Exchange Currency

AED/AUD


The exchange rate as of today for AED/AUD is 0.3573 AED per AUD, which means that with 100 United Arab Emirates dirhams you can buy 35.73 Australian dollars.

Below you will find information about historical currency exchange rates for AED/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or AUD currencies.
  


AED to AUD exchange rate history

Date Exchange Rate Variation
increased 0,3573000000 +0,003
decreased 0,3543000000 -0,0008
increased 0,3551000000 +0,0009
decreased 0,3542000000 10
decreased 0,3543000000 -0,0058
decreased 0,3601000000 -0,0008
increased 0,3609000000 +0,0024
increased 0,3585000000 +0,0028
decreased 0,3557000000 -0,0002
increased 0,3559000000 +0,0012
not_changed 0,3547000000 0
decreased 0,3547000000 -0,0002
increased 0,3549000000 +0,0002
increased 0,3547000000 +0,0017
decreased 0,3530000000 -0,0002
decreased 0,3532000000 -0,0012
not_changed 0,3544000000 0
decreased 0,3544000000 -0,0004
decreased 0,3548000000 -0,0006
decreased 0,3554000000 -0,0003
decreased 0,3557000000 -0,005
not_changed 0,3607000000 0
increased 0,3607000000 +0,0009
decreased 0,3598000000 -0,0011
decreased 0,3609000000 -0,0003
decreased 0,3612000000 -0,0018
decreased 0,3630000000 -0,0026
decreased 0,3656000000 -0,0079
not_changed 0,3735000000 0
increased 0,3735000000 +0,0005
decreased 0,3730000000 -0,0029
decreased 0,3759000000 -0,0029
increased 0,3788000000 +0,0014
decreased 0,3774000000 -0,0023
not_changed 0,3797000000 0
increased 0,3797000000 +0,007
increased 0,3727000000 +0,0105
decreased 0,3622000000 -0,0033
not_changed 0,3655000000 0
decreased 0,3655000000 -0,0027
increased 0,3682000000 +0,0031
increased 0,3651000000 +0,0011
decreased 0,3640000000 -0,0019
not_changed 0,3659000000 0
decreased 0,3659000000 -0,0013
decreased 0,3672000000 -0,0017
increased 0,3689000000 +0,0017
increased 0,3672000000 +0,0121
increased 0,3551000000 +0,0003
decreased 0,3548000000 -0,0041
increased 0,3589000000 +0,0006
increased 0,3583000000 +0,0023
decreased 0,3560000000 -0,0018
decreased 0,3578000000 -0,0037
increased 0,3615000000 +0,0021
increased 0,3594000000 +0,002
increased 0,3574000000 +0,0004
increased 0,3570000000 +0,0004
decreased 0,3566000000 -0,0008
decreased 0,3574000000 -0,0059
decreased 0,3633000000 -0,0011
increased 0,3644000000 +0,0068
increased 0,3576000000 +0,0013
increased 0,3563000000 +0,0021
decreased 0,3542000000 -0,0053
decreased 0,3595000000 10
decreased 0,3596000000 -0,0004
increased 0,3600000000 +0,006
decreased 0,3540000000 -0,0011
decreased 0,3551000000 -0,0032
decreased 0,3583000000 -0,0061
decreased 0,3644000000 -0,0003
increased 0,3647000000 +0,0017
increased 0,3630000000 +0,0046
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0011
increased 0,3595000000 +0,0006
decreased 0,3589000000 -0,0042
decreased 0,3631000000 -0,0037
decreased 0,3668000000 -0,0014
decreased 0,3682000000 -0,0017
increased 0,3699000000 +0,0017
decreased 0,3682000000 -0,0009
increased 0,3691000000 +0,0027
decreased 0,3664000000 -0,0032
decreased 0,3696000000 -0,0005
decreased 0,3701000000 -0,0062
decreased 0,3763000000 -0,0026
increased 0,3789000000 +0,002
decreased 0,3769000000 -0,002
increased 0,3789000000 +0,0017
not_changed 0,3772000000 0
increased 0,3772000000 +0,0003
increased 0,3769000000 +0,0034
decreased 0,3735000000 -0,0011
not_changed 0,3746000000 0
increased 0,3746000000 +0,0026
increased 0,3720000000 +0,0024
increased 0,3696000000 +0,0049
increased 0,3647000000 +0,0071
decreased 0,3576000000 -0,0001
increased 0,3577000000 +0,0095
decreased 0,3482000000 -0,0004
decreased 0,3486000000 -0,001
decreased 0,3496000000 -0,0055
increased 0,3551000000 +0,0018
decreased 0,3533000000 -0,0023
decreased 0,3556000000 10
decreased 0,3557000000 -0,0059
increased 0,3616000000 +0,0011
increased 0,3605000000 +0,0006
increased 0,3599000000 +0,0044
decreased 0,3555000000 -0,0047
increased 0,3602000000 +0,001
increased 0,3592000000 +0,0013
decreased 0,3579000000 -0,0071
increased 0,3650000000 +0,0025
increased 0,3625000000 +0,0025
not_changed 0,3600000000 0
decreased 0,3600000000 -0,0043
decreased 0,3643000000 -0,0017
not_changed 0,3660000000 0
decreased 0,3660000000 -0,0032
decreased 0,3692000000 -0,0081
decreased 0,3773000000 -0,0035
decreased 0,3808000000 -0,0013
increased 0,3821000000 +0,0058
decreased 0,3763000000 -0,0024
decreased 0,3787000000 -0,0009
increased 0,3796000000 +0,0031
decreased 0,3765000000 -0,0022
decreased 0,3787000000 -0,0021
not_changed 0,3808000000 0
not_changed 0,3808000000 0
decreased 0,3808000000 -0,0006
decreased 0,3814000000 -0,0018
decreased 0,3832000000 -0,0002
decreased 0,3834000000 -0,0003
decreased 0,3837000000 -0,0017
increased 0,3854000000 +0,0059
decreased 0,3795000000 -0,0064
increased 0,3859000000 +0,0017
decreased 0,3842000000 -0,0046
increased 0,3888000000 +0,0002
decreased 0,3886000000 -0,0064
increased 0,3950000000 +0,0013
decreased 0,3937000000 -0,0038
increased 0,3975000000 +0,0078
decreased 0,3897000000 -0,0002
decreased 0,3899000000 -0,0018
increased 0,3917000000 +0,0021
increased 0,3896000000 +0,0005
increased 0,3891000000 +0,0028
increased 0,3863000000 +0,0074
increased 0,3789000000 +0,0061
decreased 0,3728000000 -0,0017
increased 0,3745000000 +0,0002
decreased 0,3743000000 -0,0052
increased 0,3795000000 +0,0017
increased 0,3778000000 +0,0047
decreased 0,3731000000 -0,004
increased 0,3771000000 +0,0009
decreased 0,3762000000 -0,0021
increased 0,3783000000 +0,0021
not_changed 0,3762000000 0
increased 0,3762000000 +0,0002
decreased 0,3760000000 -0,0027
decreased 0,3787000000 -0,004
increased 0,3827000000 +0,0039
increased 0,3788000000 +0,0029
decreased 0,3759000000 -0,0014
increased 0,3773000000 +0,0026
increased 0,3747000000 +0,0002
decreased 0,3745000000 -0,0047
decreased 0,3792000000 -0,0065
decreased 0,3857000000 -0,0022
decreased 0,3879000000 -0,0011
increased 0,3890000000 +0,0014
not_changed 0,3876000000 0
increased 0,3876000000 +0,0009
increased 0,3867000000 +0,0081
increased 0,3786000000 +0,0046
increased 0,3740000000 +0,0012
decreased 0,3728000000 -0,0008
decreased 0,3736000000 -0,0002
increased 0,3738000000 +0,0043
increased 0,3695000000 +0,0006
increased 0,3689000000 +0,0002
increased 0,3687000000 +0,001
increased 0,3677000000 +0,0007
increased 0,3670000000 +0,0008
increased 0,3662000000 +0,0025
increased 0,3637000000 +0,0015
not_changed 0,3622000000 0
increased 0,3622000000 +0,0062
decreased 0,3560000000 -0,0006
increased 0,3566000000 +0,0041
decreased 0,3525000000 -0,0005
increased 0,3530000000 +0,004
decreased 0,3490000000 -0,0006
decreased 0,3496000000 -0,0025
decreased 0,3521000000 -0,0014
decreased 0,3535000000 -0,0005
increased 0,3540000000 +0,0003
increased 0,3537000000 +10
decreased 0,3536000000 -0,001
decreased 0,3546000000 -0,0016
increased 0,3562000000 +0,0039
increased 0,3523000000 +0,0014
increased 0,3509000000 +10
increased 0,3508000000 +0,0028
increased 0,3480000000 +0,0079
increased 0,3401000000 +0,0014
not_changed 0,3387000000 0
increased 0,3387000000 +0,0007
increased 0,3380000000 +0,0003
decreased 0,3377000000 -0,0045
increased 0,3422000000 +0,0018
decreased 0,3404000000 -0,0014
decreased 0,3418000000 -0,0037
decreased 0,3455000000 -0,0033
increased 0,3488000000 +0,0008
decreased 0,3480000000 -0,0009
decreased 0,3489000000 -0,0057
decreased 0,3546000000 -0,0009
increased 0,3555000000 +0,0102
decreased 0,3453000000 -0,0119
increased 0,3572000000 +0,0028
increased 0,3544000000 +0,0016
increased 0,3528000000 +0,0056
decreased 0,3472000000 -0,0035
increased 0,3507000000 +0,0015
decreased 0,3492000000 -0,0014
increased 0,3506000000 +0,0097
increased 0,3409000000 +0,0079
increased 0,3330000000 +0,0024
decreased 0,3306000000 -0,0059
increased 0,3365000000 +0,0014
increased 0,3351000000 +0,0005
increased 0,3346000000 +0,0074
not_changed 0,3272000000 0
increased 0,3272000000 +0,0137
increased 0,3135000000 +0,0017
increased 0,3118000000 +0,0007
decreased 0,3111000000 -0,0003
decreased 0,3114000000 -0,0025
increased 0,3139000000 +0,0012
increased 0,3127000000 +0,0031
not_changed 0,3096000000 0
decreased 0,3096000000 -0,0012
increased 0,3108000000 +0,0012
decreased 0,3096000000 -0,0011
increased 0,3107000000 +0,0107
increased 0,3000000000 +0,0009
decreased 0,2991000000 -0,0018
decreased 0,3009000000 -0,0003
not_changed 0,3012000000 0
not_changed 0,3012000000 0
increased 0,3012000000 +0,0022
increased 0,2990000000 +0,0067
increased 0,2923000000 +0,0003
decreased 0,2920000000 -0,0007
increased 0,2927000000 +0,0009
decreased 0,2918000000 -0,0002
not_changed 0,2920000000 0
decreased 0,2920000000 -0,0002
decreased 0,2922000000 -0,0006
decreased 0,2928000000 -0,0006
decreased 0,2934000000 -0,0004
increased 0,2938000000 +0,0004
decreased 0,2934000000 -0,0004
increased 0,2938000000 +0,004
not_changed 0,2898000000 0
not_changed 0,2898000000 0
decreased 0,2898000000 -0,0003
decreased 0,2901000000 -0,0005
increased 0,2906000000 +0,0007
decreased 0,2899000000 -0,0003
increased 0,2902000000 +0,0013
decreased 0,2889000000 -0,0011
increased 0,2900000000 +0,0002
decreased 0,2898000000 -0,0017
decreased 0,2915000000 -0,0005
decreased 0,2920000000 -0,0028
decreased 0,2948000000 -0,0006
increased 0,2954000000 +0,0028
increased 0,2926000000 +0,0016
increased 0,2910000000 +0,0013
decreased 0,2897000000 -0,0008
decreased 0,2905000000 -0,0027
decreased 0,2932000000 -0,0018
decreased 0,2950000000 -0,0031
decreased 0,2981000000 -0,0019
decreased 0,3000000000 -0,0017
increased 0,3017000000 +0,003
decreased 0,2987000000 -0,0013
decreased 0,3000000000 -0,0036
decreased 0,3036000000 -0,0007
decreased 0,3043000000 -0,0006
not_changed 0,3049000000 0
not_changed 0,3049000000 0
increased 0,3049000000 +0,0032
decreased 0,3017000000 -0,0018
not_changed 0,3035000000 0
decreased 0,3035000000 -0,001
decreased 0,3045000000 -0,0059
decreased 0,3104000000 -0,0008
decreased 0,3112000000 -0,0013
not_changed 0,3125000000 0
increased 0,3125000000 +0,0035
decreased 0,3090000000 -0,0015
increased 0,3105000000 +0,0047
increased 0,3058000000 +0,0026
decreased 0,3032000000 -0,0038
increased 0,3070000000 +0,0006
increased 0,3064000000 +0,0013
not_changed 0,3051000000 0
decreased 0,3051000000 -0,0011
increased 0,3062000000 +0,007
increased 0,2992000000 +0,011645078
decreased 0,2875549220 -0,000975175
decreased 0,2885300970 -0,002288104
not_changed 0,2908182010 0
not_changed 0,2908182010 0
increased 0,2908182010 +0,00194393
decreased 0,2888742710 -0,009260858
increased 0,2981351290 +0,001598804
decreased 0,2965363250 -0,008308597
increased 0,3048449220 +0,000477119
increased 0,3043678030 +0,002865034
decreased 0,3015027690 -0,000904206
increased 0,3024069750 +0,002597483
decreased 0,2998094920 -0,005822524
increased 0,3056320160 +0,009668324
not_changed 0,2959636920 0
increased 0,2959636920 +0,0027969
increased 0,2931667920 +0,006663582
increased 0,2865032100 +0,002894877
decreased 0,2836083330 -0,003166472
increased 0,2867748050 +0,007651368
increased 0,2791234370 +0,011831075
increased 0,2672923620 +0,001572081
increased 0,2657202810 +0,000857441
increased 0,2648628400 +0,001562385
increased 0,2633004550 +0,005265011
decreased 0,2580354440 -0,003850858
increased 0,2618863020 +0,001999895
decreased 0,2598864070 -0,00154724
not_changed 0,2614336470 0
not_changed 0,2614336470 0
increased 0,2614336470 +0,000744256
increased 0,2606893910 +3,166
decreased 0,2606577310 -0,001002048
decreased 0,2616597790 -0,003362123
not_changed 0,2650219020 0
increased 0,2650219020 +0,00043784
increased 0,2645840620 +0,00153382
decreased 0,2630502420 -0,00089256
increased 0,2639428020 +0,001019577
not_changed 0,2629232250 0
decreased 0,2629232250 -0,002771125
increased 0,2656943500 +0,000775599
increased 0,2649187510 +0,000950359
increased 0,2639683920 +0,006155892
increased 0,2578125000 +0,000535993
decreased 0,2572765070 -0,001941812
decreased 0,2592183190 -0,002190226
increased 0,2614085450 +0,004125423
not_changed 0,2572831220 0
Please note that AED to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Australian dollar exchange chart

Note: The United Arab Emirates dirham to Australian dollar chart allow you to see for free currency exchange rate graph history for the AED/AUD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Australian dollar pair for a period of 2140 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.