Exchange Currency

AED/BDT


The exchange rate as of today for AED/BDT is 21.8568 AED per BDT, which means that with 100 United Arab Emirates dirhams you can buy 2185.68 Bangladeshi Taka.

Below you will find information about historical currency exchange rates for AED/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BDT currencies.
  


AED to BDT exchange rate history

Date Exchange Rate Variation
increased 21,8568000000 +0,0286
decreased 21,8282000000 -0,0006
increased 21,8288000000 +0,0006
increased 21,8282000000 +0,0873
decreased 21,7409000000 -0,0947
decreased 21,8356000000 -0,0056
decreased 21,8412000000 -0,0216
increased 21,8628000000 +0,0142
not_changed 21,8486000000 0
increased 21,8486000000 +0,047
increased 21,8016000000 +0,0255
not_changed 21,7761000000 0
not_changed 21,7761000000 0
increased 21,7761000000 +0,0762
decreased 21,6999000000 -0,0019
increased 21,7018000000 +0,0029
decreased 21,6989000000 -0,0029
increased 21,7018000000 +0,0079
not_changed 21,6939000000 0
decreased 21,6939000000 -0,0254
decreased 21,7193000000 -0,1231
not_changed 21,8424000000 0
decreased 21,8424000000 -0,0068
increased 21,8492000000 +0,0544
increased 21,7948000000 +0,0557
increased 21,7391000000 +0,0885
not_changed 21,6506000000 0
increased 21,6506000000 +0,0062
increased 21,6444000000 +0,0006
increased 21,6438000000 +0,0947
not_changed 21,5491000000 0
decreased 21,5491000000 -0,0012
increased 21,5503000000 +0,0012
increased 21,5491000000 +0,068
increased 21,4811000000 +0,0414
decreased 21,4397000000 -0,0005
increased 21,4402000000 +0,021
not_changed 21,4192000000 0
decreased 21,4192000000 -0,1304
decreased 21,5496000000 -0,0454
increased 21,5950000000 +0,0743
decreased 21,5207000000 -0,0396
increased 21,5603000000 +0,0167
decreased 21,5436000000 -0,0034
decreased 21,5470000000 -0,0021
increased 21,5491000000 +0,0021
decreased 21,5470000000 -0,0303
decreased 21,5773000000 -0,0328
increased 21,6101000000 +0,0327
decreased 21,5774000000 -0,1698
not_changed 21,7472000000 0
increased 21,7472000000 +0,0989
decreased 21,6483000000 -0,0425
increased 21,6908000000 +0,0169
increased 21,6739000000 +0,007
increased 21,6669000000 +0,0736
increased 21,5933000000 +0,0204
not_changed 21,5729000000 0
not_changed 21,5729000000 0
decreased 21,5729000000 -0,0262
decreased 21,5991000000 -0,1635
not_changed 21,7626000000 0
increased 21,7626000000 +0,2024
increased 21,5602000000 +0,1319
decreased 21,4283000000 -0,2864
increased 21,7147000000 +0,4069
not_changed 21,3078000000 0
decreased 21,3078000000 -0,0695
increased 21,3773000000 +0,0366
decreased 21,3407000000 -0,0386
increased 21,3793000000 +0,0718
not_changed 21,3075000000 0
decreased 21,3075000000 -0,0417
decreased 21,3492000000 -0,0978
increased 21,4470000000 +0,1169
decreased 21,3301000000 -0,0486
increased 21,3787000000 +0,0248
decreased 21,3539000000 -0,0648
increased 21,4187000000 +0,1968
not_changed 21,2219000000 0
decreased 21,2219000000 -0,1153
decreased 21,3372000000 -0,0252
decreased 21,3624000000 -0,0426
not_changed 21,4050000000 0
increased 21,4050000000 +0,0826
not_changed 21,3224000000 0
decreased 21,3224000000 -0,006
not_changed 21,3284000000 0
decreased 21,3284000000 -0,043
decreased 21,3714000000 -0,0217
increased 21,3931000000 +0,0345
decreased 21,3586000000 -0,0394
increased 21,3980000000 +0,1333
decreased 21,2647000000 -0,2563
increased 21,5210000000 +0,1752
not_changed 21,3458000000 0
increased 21,3458000000 +0,0051
increased 21,3407000000 +0,0497
decreased 21,2910000000 -0,056
increased 21,3470000000 +0,0138
decreased 21,3332000000 -0,0004
not_changed 21,3336000000 0
decreased 21,3336000000 -0,0185
decreased 21,3521000000 -0,0011
increased 21,3532000000 +0,1067
decreased 21,2465000000 -0,1158
decreased 21,3623000000 -0,0895
increased 21,4518000000 +0,0058
increased 21,4460000000 +0,101
decreased 21,3450000000 -0,2116
not_changed 21,5566000000 0
increased 21,5566000000 +0,1957
increased 21,3609000000 +0,0215
decreased 21,3394000000 -0,0101
not_changed 21,3495000000 0
increased 21,3495000000 +0,0538
decreased 21,2957000000 -0,0671
not_changed 21,3628000000 0
decreased 21,3628000000 -0,0272
decreased 21,3900000000 -0,0858
not_changed 21,4758000000 0
increased 21,4758000000 +0,0709
not_changed 21,4049000000 0
increased 21,4049000000 +0,0477
decreased 21,3572000000 -0,0357
decreased 21,3929000000 -0,0168
decreased 21,4097000000 -0,0011
increased 21,4108000000 +0,0241
decreased 21,3867000000 -0,028
not_changed 21,4147000000 0
increased 21,4147000000 +0,0069
increased 21,4078000000 +0,0155
decreased 21,3923000000 -0,0752
decreased 21,4675000000 -0,0012
increased 21,4687000000 +0,0649
increased 21,4038000000 +0,0646
decreased 21,3392000000 -0,0011
decreased 21,3403000000 -0,039
increased 21,3793000000 +0,0328
increased 21,3465000000 +0,1141
decreased 21,2324000000 -0,123
not_changed 21,3554000000 0
not_changed 21,3554000000 0
increased 21,3554000000 +0,0265
decreased 21,3289000000 -0,0461
increased 21,3750000000 +0,0468
increased 21,3282000000 +0,0665
decreased 21,2617000000 -0,0117
decreased 21,2734000000 -0,0737
not_changed 21,3471000000 0
not_changed 21,3471000000 0
increased 21,3471000000 +0,0137
increased 21,3334000000 +0,0126
decreased 21,3208000000 -0,0203
increased 21,3411000000 +0,0171
decreased 21,3240000000 -0,0057
decreased 21,3297000000 -0,0082
increased 21,3379000000 +0,0057
increased 21,3322000000 +0,0112
decreased 21,3210000000 -0,0148
decreased 21,3358000000 -0,0301
increased 21,3659000000 +0,086
decreased 21,2799000000 -0,0793
increased 21,3592000000 +0,0329
decreased 21,3263000000 -0,0259
increased 21,3522000000 +0,0088
decreased 21,3434000000 -0,0235
decreased 21,3669000000 -0,0151
increased 21,3820000000 +0,0149
decreased 21,3671000000 -0,0047
decreased 21,3718000000 -0,0008
decreased 21,3726000000 -0,0294
decreased 21,4020000000 -0,0649
not_changed 21,4669000000 0
increased 21,4669000000 +0,0418
decreased 21,4251000000 -0,009
increased 21,4341000000 +0,0831
decreased 21,3510000000 -0,0193
increased 21,3703000000 +0,0665
decreased 21,3038000000 -0,1385
increased 21,4423000000 +0,0739
decreased 21,3684000000 -0,0151
increased 21,3835000000 +0,0154
not_changed 21,3681000000 0
decreased 21,3681000000 -0,025
decreased 21,3931000000 -0,0527
increased 21,4458000000 +0,0981
increased 21,3477000000 +0,0119
decreased 21,3358000000 -0,0907
increased 21,4265000000 +0,1376
decreased 21,2889000000 -0,032
increased 21,3209000000 +0,0871
not_changed 21,2338000000 0
decreased 21,2338000000 -0,0185
decreased 21,2523000000 -0,0277
decreased 21,2800000000 -0,0287
not_changed 21,3087000000 0
increased 21,3087000000 +0,2424
decreased 21,0663000000 -0,0221
increased 21,0884000000 +0,084
decreased 21,0044000000 -0,0699
increased 21,0743000000 +0,0018
decreased 21,0725000000 -0,0823
increased 21,1548000000 +0,0605
decreased 21,0943000000 -0,1618
decreased 21,2561000000 -0,0047
decreased 21,2608000000 -0,0138
increased 21,2746000000 +0,001
increased 21,2736000000 +0,0011
increased 21,2725000000 +0,1034
increased 21,1691000000 +0,0273
decreased 21,1418000000 -0,1687
increased 21,3105000000 +0,096
increased 21,2145000000 +0,0285
increased 21,1860000000 +0,0205
decreased 21,1655000000 -0,0349
increased 21,2004000000 +0,0009
increased 21,1995000000 +0,0794
decreased 21,1201000000 -0,1366
increased 21,2567000000 +0,1272
decreased 21,1295000000 -0,0869
not_changed 21,2164000000 0
not_changed 21,2164000000 0
not_changed 21,2164000000 0
increased 21,2164000000 +0,0648
decreased 21,1516000000 -0,2204
increased 21,3720000000 +0,1827
decreased 21,1893000000 -0,023
increased 21,2123000000 +0,1766
decreased 21,0357000000 -0,1808
not_changed 21,2165000000 0
not_changed 21,2165000000 0
increased 21,2165000000 +0,0857
decreased 21,1308000000 -0,0805
decreased 21,2113000000 -0,0985
increased 21,3098000000 +0,1113
increased 21,1985000000 +0,0303
increased 21,1682000000 +0,0667
decreased 21,1015000000 -0,025
decreased 21,1265000000 -0,0467
decreased 21,1732000000 -0,004
increased 21,1772000000 +0,0136
not_changed 21,1636000000 0
increased 21,1636000000 +0,0218
decreased 21,1418000000 -0,0075
increased 21,1493000000 +0,009
decreased 21,1403000000 -0,0113
decreased 21,1516000000 -0,0184
decreased 21,1700000000 -0,0098
increased 21,1798000000 +0,0207
decreased 21,1591000000 -0,0068
decreased 21,1659000000 -0,0128
increased 21,1787000000 +0,2477
decreased 20,9310000000 -0,2574
decreased 21,1884000000 -0,2716
increased 21,4600000000 +0,527
decreased 20,9330000000 -0,2288
decreased 21,1618000000 -0,0493
decreased 21,2111000000 -0,009
increased 21,2201000000 +0,0948
increased 21,1253000000 +0,0246
decreased 21,1007000000 -0,0885
decreased 21,1892000000 -0,0005
increased 21,1897000000 +0,0042
decreased 21,1855000000 -0,0378
increased 21,2233000000 +0,013
increased 21,2103000000 +0,0056
increased 21,2047000000 +0,0265
decreased 21,1782000000 -0,2951
increased 21,4733000000 +0,2649
increased 21,2084000000 +0,0142
increased 21,1942000000 +0,0108
decreased 21,1834000000 -0,1449
increased 21,3283000000 +0,1065
decreased 21,2218000000 -0,0019
increased 21,2237000000 +0,1725
decreased 21,0512000000 -0,0574
increased 21,1086000000 +0,0611
decreased 21,0475000000 -0,0726
decreased 21,1201000000 -0,0005
increased 21,1206000000 +0,0005
increased 21,1201000000 +0,0262
increased 21,0939000000 +0,1035
decreased 20,9904000000 -0,0616
decreased 21,0520000000 -0,0011
increased 21,0531000000 +0,008
decreased 21,0451000000 -0,0211
increased 21,0662000000 +0,0225
decreased 21,0437000000 -0,0012
decreased 21,0449000000 -0,0424
not_changed 21,0873000000 0
not_changed 21,0873000000 0
increased 21,0873000000 +0,0059
increased 21,0814000000 +0,0408
decreased 21,0406000000 -0,0136
decreased 21,0542000000 -0,007
decreased 21,0612000000 -0,0191
increased 21,0803000000 +0,1988
decreased 20,8815000000 -0,1171
decreased 20,9986000000 -0,1035
decreased 21,1021000000 -0,0265
increased 21,1286000000 +0,0263
decreased 21,1023000000 -0,0044
increased 21,1067000000 +0,0139
decreased 21,0928000000 -0,0196
decreased 21,1124000000 -0,0021
decreased 21,1145000000 -0,0251
decreased 21,1396000000 -0,0006
increased 21,1402000000 +0,0197
decreased 21,1205000000 -0,0496
increased 21,1701000000 +0,0354
increased 21,1347000000 +0,0027
increased 21,1320000000 +0,0136
decreased 21,1184000000 -0,0082
decreased 21,1266000000 -0,0326
increased 21,1592000000 +0,0255
decreased 21,1337000000 -0,0261
increased 21,1598000000 +0,0435
decreased 21,1163000000 -0,0318
increased 21,1481000000 +0,0624
not_changed 21,0857000000 0
decreased 21,0857000000 -0,049
decreased 21,1347000000 -0,0012
decreased 21,1359000000 -0,0054
decreased 21,1413000000 -0,0055
increased 21,1468000000 +0,0164
increased 21,1304000000 +0,0373
decreased 21,0931000000 -0,0694
increased 21,1625000000 +0,0402
decreased 21,1223000000 -0,0185
decreased 21,1408000000 -0,0381
increased 21,1789000000 +0,03
decreased 21,1489000000 -0,0545
increased 21,2034000000 +0,0558
decreased 21,1476000000 -0,0013
decreased 21,1489000000 -0,0333
decreased 21,1822000000 -0,0185
decreased 21,2007000000 -0,0087
increased 21,2094000000 +0,0537
decreased 21,1557000000 -0,0722
increased 21,2279000000 +0,0953
not_changed 21,1326000000 0
decreased 21,1326000000 -0,0169
decreased 21,1495000000 -0,0076
decreased 21,1571000000 -0,0299
increased 21,1870000000 +0,0136
decreased 21,1734000000 -0,0028
increased 21,1762000000 +0,0137
increased 21,1625000000 +0,1388
decreased 21,0237000000 -0,1198
not_changed 21,1435000000 0
decreased 21,1435000000 -0,117
decreased 21,2605000000 -0,2805
increased 21,5410000000 +0,3676
not_changed 21,1734000000 0
not_changed 21,1734000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that AED to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Bangladeshi Taka exchange chart

Note: The United Arab Emirates dirham to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the AED/BDT currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Bangladeshi Taka pair for a period of 17252 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.