Exchange Currency

AED/BGN


The exchange rate as of today for AED/BGN is 0.4992 AED per BGN, which means that with 100 United Arab Emirates dirhams you can buy 49.92 Bulgarian levs.

Below you will find information about historical currency exchange rates for AED/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BGN currencies.
  


AED to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,4992000000 -0,0016
not_changed 0,5008000000 0
decreased 0,5008000000 -0,0036
decreased 0,5044000000 -0,0013
decreased 0,5057000000 -0,0038
decreased 0,5095000000 -0,0003
decreased 0,5098000000 -0,0004
increased 0,5102000000 +0,0005
decreased 0,5097000000 -0,002
increased 0,5117000000 +10
increased 0,5116000000 +0,0016
decreased 0,5100000000 -0,0014
increased 0,5114000000 +0,0107
decreased 0,5007000000 -0,0037
increased 0,5044000000 +0,0029
decreased 0,5015000000 -0,0002
increased 0,5017000000 +0,0066
not_changed 0,4951000000 0
decreased 0,4951000000 -0,0046
decreased 0,4997000000 -0,0016
decreased 0,5013000000 -0,0015
decreased 0,5028000000 10
decreased 0,5029000000 -0,0015
increased 0,5044000000 +0,0034
increased 0,5010000000 +0,0058
increased 0,4952000000 +0,0082
increased 0,4870000000 +0,0092
decreased 0,4778000000 -0,0023
decreased 0,4801000000 10
decreased 0,4802000000 -0,0034
decreased 0,4836000000 -0,0011
not_changed 0,4847000000 0
decreased 0,4847000000 -0,0037
decreased 0,4884000000 -0,0018
increased 0,4902000000 +0,0073
increased 0,4829000000 +0,0075
decreased 0,4754000000 -0,003
increased 0,4784000000 +10
increased 0,4783000000 +0,0039
decreased 0,4744000000 -0,0022
increased 0,4766000000 +0,002
decreased 0,4746000000 -0,0002
increased 0,4748000000 +0,0022
decreased 0,4726000000 -0,005
increased 0,4776000000 +0,0004
increased 0,4772000000 +0,0025
increased 0,4747000000 +0,0027
decreased 0,4720000000 -0,001
decreased 0,4730000000 -0,0043
increased 0,4773000000 +0,0016
decreased 0,4757000000 -0,0008
increased 0,4765000000 +0,001
not_changed 0,4755000000 0
increased 0,4755000000 +0,0039
increased 0,4716000000 +0,0014
increased 0,4702000000 +10
decreased 0,4701000000 -0,0064
decreased 0,4765000000 -0,0006
decreased 0,4771000000 -0,0017
increased 0,4788000000 +0,0006
increased 0,4782000000 +0,0024
decreased 0,4758000000 -0,0077
increased 0,4835000000 +0,003
decreased 0,4805000000 -0,0012
increased 0,4817000000 +0,0024
increased 0,4793000000 +0,0015
decreased 0,4778000000 -0,0025
decreased 0,4803000000 -0,0014
decreased 0,4817000000 -0,0002
increased 0,4819000000 +0,0038
decreased 0,4781000000 -0,0014
not_changed 0,4795000000 0
increased 0,4795000000 +0,0086
decreased 0,4709000000 -0,0018
increased 0,4727000000 +0,0036
decreased 0,4691000000 -0,0028
not_changed 0,4719000000 0
decreased 0,4719000000 10
decreased 0,4720000000 -0,0006
decreased 0,4726000000 -0,0019
increased 0,4745000000 +0,0004
increased 0,4741000000 +0,001
increased 0,4731000000 +0,0018
increased 0,4713000000 +0,0024
decreased 0,4689000000 -0,0003
not_changed 0,4692000000 0
decreased 0,4692000000 -0,0002
decreased 0,4694000000 -0,0095
increased 0,4789000000 +0,0002
increased 0,4787000000 +0,0013
increased 0,4774000000 +0,0025
decreased 0,4749000000 -0,0008
increased 0,4757000000 +0,0059
decreased 0,4698000000 -0,0004
decreased 0,4702000000 -0,0007
increased 0,4709000000 +0,0002
increased 0,4707000000 +0,005
decreased 0,4657000000 -0,0015
increased 0,4672000000 +0,0007
not_changed 0,4665000000 0
increased 0,4665000000 +0,004
increased 0,4625000000 +0,0005
decreased 0,4620000000 -0,0034
decreased 0,4654000000 -0,0002
decreased 0,4656000000 -0,0072
decreased 0,4728000000 -0,0013
increased 0,4741000000 +0,0024
increased 0,4717000000 +0,0011
increased 0,4706000000 +0,0027
decreased 0,4679000000 -0,0034
decreased 0,4713000000 -0,0003
not_changed 0,4716000000 0
decreased 0,4716000000 -0,0005
increased 0,4721000000 +0,0002
increased 0,4719000000 +0,0036
increased 0,4683000000 +0,0012
decreased 0,4671000000 -0,0004
decreased 0,4675000000 -0,0089
not_changed 0,4764000000 0
increased 0,4764000000 +0,0039
decreased 0,4725000000 -0,0002
decreased 0,4727000000 -0,0016
decreased 0,4743000000 -0,0065
increased 0,4808000000 +0,0007
increased 0,4801000000 +0,0005
increased 0,4796000000 +0,002
not_changed 0,4776000000 0
not_changed 0,4776000000 0
decreased 0,4776000000 -0,0079
increased 0,4855000000 +0,0007
increased 0,4848000000 +0,0008
decreased 0,4840000000 -0,0065
increased 0,4905000000 +0,0014
increased 0,4891000000 +0,0023
not_changed 0,4868000000 0
decreased 0,4868000000 -0,0004
increased 0,4872000000 +0,0014
increased 0,4858000000 +0,0031
increased 0,4827000000 +0,0002
increased 0,4825000000 +0,0041
decreased 0,4784000000 -0,0004
increased 0,4788000000 +0,0021
decreased 0,4767000000 -0,0013
increased 0,4780000000 +0,0016
decreased 0,4764000000 -0,0109
decreased 0,4873000000 -0,0043
increased 0,4916000000 +0,0018
increased 0,4898000000 +0,0013
decreased 0,4885000000 -0,0029
increased 0,4914000000 +0,0006
decreased 0,4908000000 -0,0025
increased 0,4933000000 +0,0053
decreased 0,4880000000 -0,0024
increased 0,4904000000 +0,0004
increased 0,4900000000 +0,0022
decreased 0,4878000000 -0,0041
increased 0,4919000000 +0,0007
decreased 0,4912000000 -0,003
increased 0,4942000000 +0,0039
increased 0,4903000000 +0,0046
decreased 0,4857000000 -0,0017
increased 0,4874000000 +0,0015
decreased 0,4859000000 -0,0044
increased 0,4903000000 +0,001
increased 0,4893000000 +0,0047
decreased 0,4846000000 -0,0187
increased 0,5033000000 +0,0005
decreased 0,5028000000 10
increased 0,5029000000 +0,0012
increased 0,5017000000 +0,0003
increased 0,5014000000 +0,0011
increased 0,5003000000 +0,0049
decreased 0,4954000000 -0,0004
increased 0,4958000000 +0,0002
increased 0,4956000000 +0,0009
decreased 0,4947000000 -0,0009
increased 0,4956000000 +0,0122
increased 0,4834000000 +0,0008
increased 0,4826000000 +0,0013
decreased 0,4813000000 -0,0022
increased 0,4835000000 +0,0008
increased 0,4827000000 +0,013
increased 0,4697000000 +0,0003
increased 0,4694000000 +0,001
decreased 0,4684000000 -0,0057
decreased 0,4741000000 -0,0038
increased 0,4779000000 +0,003
increased 0,4749000000 +0,0044
not_changed 0,4705000000 0
decreased 0,4705000000 -0,0043
increased 0,4748000000 +0,0132
decreased 0,4616000000 -0,0058
not_changed 0,4674000000 0
decreased 0,4674000000 -0,006
decreased 0,4734000000 -0,0055
decreased 0,4789000000 -0,0062
decreased 0,4851000000 -0,0003
decreased 0,4854000000 -0,0031
increased 0,4885000000 +0,0017
increased 0,4868000000 +0,005
increased 0,4818000000 +0,0013
decreased 0,4805000000 -0,0051
increased 0,4856000000 +0,0005
decreased 0,4851000000 -0,0016
decreased 0,4867000000 -0,0008
decreased 0,4875000000 -0,0041
increased 0,4916000000 +0,0011
increased 0,4905000000 +0,0089
increased 0,4816000000 +0,0038
not_changed 0,4778000000 0
decreased 0,4778000000 -0,0022
not_changed 0,4800000000 0
increased 0,4800000000 +10
increased 0,4799000000 +0,0005
decreased 0,4794000000 -0,0015
increased 0,4809000000 +0,0029
increased 0,4780000000 +0,0017
increased 0,4763000000 +0,001
increased 0,4753000000 +0,0003
decreased 0,4750000000 -0,0019
increased 0,4769000000 +0,0004
increased 0,4765000000 +0,0064
decreased 0,4701000000 -0,003
increased 0,4731000000 +0,0011
decreased 0,4720000000 -0,0009
decreased 0,4729000000 -0,0009
increased 0,4738000000 +0,0033
decreased 0,4705000000 -0,0094
decreased 0,4799000000 -0,0045
decreased 0,4844000000 -0,0071
increased 0,4915000000 +0,0038
increased 0,4877000000 +0,0041
increased 0,4836000000 +0,019
decreased 0,4646000000 -0,01
decreased 0,4746000000 -0,0029
increased 0,4775000000 +0,0024
not_changed 0,4751000000 0
not_changed 0,4751000000 0
not_changed 0,4751000000 0
increased 0,4751000000 +0,0058
decreased 0,4693000000 -0,0063
decreased 0,4756000000 -0,0098
decreased 0,4854000000 -0,0064
decreased 0,4918000000 10
decreased 0,4919000000 -0,0099
increased 0,5018000000 +0,0251
increased 0,4767000000 +0,001
increased 0,4757000000 +0,0087
decreased 0,4670000000 -0,0038
decreased 0,4708000000 -0,0003
increased 0,4711000000 +0,0108
increased 0,4603000000 +0,0224
increased 0,4379000000 +0,0024
increased 0,4355000000 +0,0023
increased 0,4332000000 +0,0053
increased 0,4279000000 +0,0009
increased 0,4270000000 +0,0009
decreased 0,4261000000 -0,0034
increased 0,4295000000 +0,0016
increased 0,4279000000 +0,0024
decreased 0,4255000000 -0,001
increased 0,4265000000 +0,004
increased 0,4225000000 +0,0034
decreased 0,4191000000 -0,0029
not_changed 0,4220000000 0
not_changed 0,4220000000 0
increased 0,4220000000 +0,0003
increased 0,4217000000 +0,0035
not_changed 0,4182000000 0
increased 0,4182000000 +0,0021
decreased 0,4161000000 -0,0078
increased 0,4239000000 +0,0067
increased 0,4172000000 +0,0015
not_changed 0,4157000000 0
not_changed 0,4157000000 0
increased 0,4157000000 +0,0031
decreased 0,4126000000 -0,0012
increased 0,4138000000 +0,0007
decreased 0,4131000000 10
not_changed 0,4132000000 0
increased 0,4132000000 +0,0015
decreased 0,4117000000 -0,0009
increased 0,4126000000 +0,0021
increased 0,4105000000 +0,0043
increased 0,4062000000 +0,0011
increased 0,4051000000 +0,0019
increased 0,4032000000 +0,0031
increased 0,4001000000 +0,0018
decreased 0,3983000000 -0,0008
decreased 0,3991000000 -0,0004
increased 0,3995000000 +0,0013
not_changed 0,3982000000 0
increased 0,3982000000 +0,0008
decreased 0,3974000000 -0,0012
decreased 0,3986000000 -0,0007
increased 0,3993000000 +0,0015
not_changed 0,3978000000 0
increased 0,3978000000 +0,0015
increased 0,3963000000 +0,0033
not_changed 0,3930000000 0
decreased 0,3930000000 10
increased 0,3931000000 +0,0008
decreased 0,3923000000 -0,0009
decreased 0,3932000000 -0,0016
increased 0,3948000000 +0,0046
decreased 0,3902000000 -0,0004
increased 0,3906000000 +0,0018
increased 0,3888000000 +0,0007
decreased 0,3881000000 10
increased 0,3882000000 +0,0034
decreased 0,3848000000 -0,0006
increased 0,3854000000 +0,0008
increased 0,3846000000 +0,0012
decreased 0,3834000000 -0,0052
increased 0,3886000000 +0,0013
increased 0,3873000000 +0,0013
increased 0,3860000000 +0,0032
increased 0,3828000000 +10
increased 0,3827000000 +10
decreased 0,3826000000 -0,0004
not_changed 0,3830000000 0
decreased 0,3830000000 -0,0013
increased 0,3843000000 +0,0004
not_changed 0,3839000000 0
decreased 0,3839000000 -0,0036
decreased 0,3875000000 -0,0004
increased 0,3879000000 +0,001
decreased 0,3869000000 -0,0015
increased 0,3884000000 +0,0011
decreased 0,3873000000 -0,0015
increased 0,3888000000 +0,0003
decreased 0,3885000000 -0,0009
decreased 0,3894000000 -0,0009
decreased 0,3903000000 -0,0028
not_changed 0,3931000000 0
decreased 0,3931000000 -0,0002
increased 0,3933000000 +0,002
increased 0,3913000000 +0,0045
decreased 0,3868000000 -0,0056
increased 0,3924000000 +0,0034
decreased 0,3890000000 -0,0003
decreased 0,3893000000 -0,0027
increased 0,3920000000 +0,0032
decreased 0,3888000000 -0,006272352
increased 0,3950723520 +0,002695438
decreased 0,3923769140 -0,000380947
decreased 0,3927578610 -0,001017838
not_changed 0,3937756990 0
decreased 0,3937756990 -0,005090977
decreased 0,3988666760 -0,001296472
decreased 0,4001631480 -0,005744691
increased 0,4059078390 +0,005717046
increased 0,4001907930 +0,000953028
increased 0,3992377650 +0,000489999
increased 0,3987477660 +0,00095315
decreased 0,3977946160 -0,001524542
increased 0,3993191580 +0,000190256
increased 0,3991289020 +0,000163767
decreased 0,3989651350 -0,001906232
decreased 0,4008713670 -0,006806404
decreased 0,4076777710 -0,007051006
increased 0,4147287770 +0,005662386
increased 0,4090663910 +0,010961987
decreased 0,3981044040 -0,002831581
decreased 0,4009359850 -0,01215984
increased 0,4130958250 +0,001388672
increased 0,4117071530 +0,001443054
decreased 0,4102640990 -0,004410354
increased 0,4146744530 +0,002994692
increased 0,4116797610 +0,002957192
not_changed 0,4087225690 0
not_changed 0,4087225690 0
increased 0,4087225690 +0,00047322
increased 0,4082493490 +0,000566106
not_changed 0,4076832430 0
decreased 0,4076832430 -0,000244927
increased 0,4079281700 +0,001796799
decreased 0,4061313710 -0,008134845
decreased 0,4142662160 -0,0001362
decreased 0,4144024160 -0,000898255
not_changed 0,4153006710 0
decreased 0,4153006710 -0,000190771
increased 0,4154914420 +0,001568536
increased 0,4139229060 +0,003767586
increased 0,4101553200 +0,000871237
not_changed 0,4092840830 0
increased 0,4092840830 +0,001905826
increased 0,4073782570 +0,009664995
decreased 0,3977132620 -0,005690205
increased 0,4034034670 +0,005364008
not_changed 0,3980394590 0
not_changed 0,3980394590 0
increased 0,3980394590 +0,002804226
decreased 0,3952352330 -0,002478029
increased 0,3977132620 +0,000262074
decreased 0,3974511880 -0,001051447
increased 0,3985026350 +0,005989955
decreased 0,3925126800 -0,009165146
not_changed 0,4016778260 0
increased 0,4016778260 +0,000479789
decreased 0,4011980370 -0,001388208
decreased 0,4025862450 -0,000136371
increased 0,4027226160 +0,029785191
not_changed 0,3729374250 0
Please note that AED to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Bulgarian lev exchange chart

Note: The United Arab Emirates dirham to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the AED/BGN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Bulgarian lev pair for a period of 2075 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.