Exchange Currency

AED/BHD


The exchange rate as of today for AED/BHD is 0.1027 AED per BHD, which means that with 100 United Arab Emirates dirhams you can buy 10.27 Bahrain dinars.

Below you will find information about historical currency exchange rates for AED/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BHD currencies.
  


AED to BHD exchange rate history

Date Exchange Rate Variation
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0004
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0006
decreased 0,1020000000 -0,0006
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0005
increased 0,1030000000 +0,0005
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0003
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0003
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0005
increased 0,1032000000 +0,0005
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0007
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0008
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 4,0885
not_changed 0,1026408850 0
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 5,348
increased 0,1026462330 +5,348
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
decreased 0,1026435940 2,747
increased 0,1026463410 +5,456
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
decreased 0,1026408850 2,639
increased 0,1026435240 +2,639
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
decreased 0,1026408850 2,709
decreased 0,1026435940 2,639
not_changed 0,1026462330 0
increased 0,1026462330 +5,348
decreased 0,1026408850 8,294
not_changed 0,1026491790 0
not_changed 0,1026491790 0
not_changed 0,1026491790 0
increased 0,1026491790 +8,294
not_changed 0,1026408850 0
increased 0,1026408850 +2,709
not_changed 0,1026381760 0
decreased 0,1026381760 7,0000000005
increased 0,1026382460 +1,39
increased 0,1026381070 +3,9000000007
decreased 0,1026380680 1,08
not_changed 0,1026381760 0
decreased 0,1026381760 2,709
decreased 0,1026408850 2,709
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
not_changed 0,1026435940 0
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
increased 0,1026435940 +2,709
decreased 0,1026408850 2,639
decreased 0,1026435240 7,0000000005
not_changed 0,1026435940 0
increased 0,1026435940 +2,639
not_changed 0,1026409550 0
decreased 0,1026409550 2,639
increased 0,1026435940 +7,0000000005
not_changed 0,1026435240 0
decreased 0,1026435240 7,0000000005
decreased 0,1026435940 2,639
increased 0,1026462330 +5,278
decreased 0,1026409550 2,639
decreased 0,1026435940 6,8999999991
increased 0,1026436630 +2,778
not_changed 0,1026408850 0
Please note that AED to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Bahrain dinar exchange chart

Note: The United Arab Emirates dirham to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the AED/BHD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Bahrain dinar pair for a period of 2139 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.