Exchange Currency

AED/BWP


The exchange rate as of today for AED/BWP is 2.7636 AED per BWP, which means that with 100 United Arab Emirates dirhams you can buy 276.36 Botswana pula.

Below you will find information about historical currency exchange rates for AED/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BWP currencies.
  


AED to BWP exchange rate history

Date Exchange Rate Variation
decreased 2,7636000000 -0,0111
decreased 2,7747000000 -0,024
not_changed 2,7987000000 0
not_changed 2,7987000000 0
decreased 2,7987000000 -0,0575
increased 2,8562000000 +0,0127
decreased 2,8435000000 -0,0034
increased 2,8469000000 +0,0051
increased 2,8418000000 +0,0016
increased 2,8402000000 +0,0019
increased 2,8383000000 +0,0104
increased 2,8279000000 +0,0042
increased 2,8237000000 +0,0044
decreased 2,8193000000 -0,0087
decreased 2,8280000000 -0,0133
increased 2,8413000000 +0,0061
decreased 2,8352000000 -0,0017
increased 2,8369000000 +0,0222
decreased 2,8147000000 -0,0246
decreased 2,8393000000 -0,0183
decreased 2,8576000000 -0,0046
increased 2,8622000000 +0,0189
decreased 2,8433000000 -0,0156
decreased 2,8589000000 -0,0013
not_changed 2,8602000000 0
increased 2,8602000000 +10
increased 2,8601000000 +0,0145
decreased 2,8456000000 -0,0421
decreased 2,8877000000 -0,0007
increased 2,8884000000 +0,0106
decreased 2,8778000000 -0,0304
increased 2,9082000000 +0,019
decreased 2,8892000000 -0,0154
decreased 2,9046000000 -0,0026
decreased 2,9072000000 -0,0114
increased 2,9186000000 +0,0101
decreased 2,9085000000 -0,038
decreased 2,9465000000 -0,001
not_changed 2,9475000000 0
decreased 2,9475000000 -0,0035
increased 2,9510000000 +0,0594
decreased 2,8916000000 -0,0155
increased 2,9071000000 +0,0028
increased 2,9043000000 +0,0266
decreased 2,8777000000 -0,0421
decreased 2,9198000000 -0,0275
not_changed 2,9473000000 0
decreased 2,9473000000 -0,0079
increased 2,9552000000 +0,0039
increased 2,9513000000 +0,0005
decreased 2,9508000000 -0,0307
increased 2,9815000000 +0,0356
decreased 2,9459000000 -0,018
decreased 2,9639000000 -0,0052
increased 2,9691000000 +0,0813
increased 2,8878000000 +0,0367
not_changed 2,8511000000 0
decreased 2,8511000000 -0,0264
decreased 2,8775000000 -0,0139
decreased 2,8914000000 -0,0219
decreased 2,9133000000 -0,0234
not_changed 2,9367000000 0
decreased 2,9367000000 -0,0002
increased 2,9369000000 +0,0514
increased 2,8855000000 +0,0316
decreased 2,8539000000 -0,0075
increased 2,8614000000 +0,02
decreased 2,8414000000 -0,0407
not_changed 2,8821000000 0
decreased 2,8821000000 -0,0272
not_changed 2,9093000000 0
decreased 2,9093000000 -0,065
increased 2,9743000000 +0,0504
decreased 2,9239000000 -0,0328
increased 2,9567000000 +0,0222
increased 2,9345000000 +0,0487
increased 2,8858000000 +0,0508
increased 2,8350000000 +0,016
increased 2,8190000000 +0,0147
decreased 2,8043000000 -0,0246
not_changed 2,8289000000 0
increased 2,8289000000 +0,0162
decreased 2,8127000000 -0,0449
decreased 2,8576000000 -0,0139
decreased 2,8715000000 -0,0223
not_changed 2,8938000000 0
decreased 2,8938000000 -0,0446
decreased 2,9384000000 -0,0063
increased 2,9447000000 +0,0283
decreased 2,9164000000 -0,0392
increased 2,9556000000 +0,0268
decreased 2,9288000000 -0,0121
increased 2,9409000000 +0,0001
decreased 2,9408000000 -0,0741
decreased 3,0149000000 -0,0023
increased 3,0172000000 +0,0811
decreased 2,9361000000 -0,0571
increased 2,9932000000 +0,0046
increased 2,9886000000 +0,024
not_changed 2,9646000000 0
decreased 2,9646000000 -0,0803
decreased 3,0449000000 -0,0115
increased 3,0564000000 +0,0203
not_changed 3,0361000000 0
decreased 3,0361000000 -0,0211
decreased 3,0572000000 -0,0059
not_changed 3,0631000000 0
decreased 3,0631000000 -0,0024
increased 3,0655000000 +0,0193
increased 3,0462000000 +0,042
increased 3,0042000000 +0,0085
increased 2,9957000000 +0,1197
increased 2,8760000000 +0,0046
decreased 2,8714000000 -0,0169
decreased 2,8883000000 -0,0296
decreased 2,9179000000 -0,0335
decreased 2,9514000000 -0,0306
decreased 2,9820000000 -0,0102
decreased 2,9922000000 -0,0152
increased 3,0074000000 +0,0287
increased 2,9787000000 +0,0282
decreased 2,9505000000 -0,0065
increased 2,9570000000 +0,0068
not_changed 2,9502000000 0
decreased 2,9502000000 -0,093
increased 3,0432000000 +0,0225
decreased 3,0207000000 -0,001
decreased 3,0217000000 -0,0019
increased 3,0236000000 +0,0045
decreased 3,0191000000 -0,0403
increased 3,0594000000 +0,023
increased 3,0364000000 +0,036
not_changed 3,0004000000 0
not_changed 3,0004000000 0
decreased 3,0004000000 -0,0395
increased 3,0399000000 +0,0169
decreased 3,0230000000 -0,0173
decreased 3,0403000000 -0,0192
decreased 3,0595000000 -0,0204
decreased 3,0799000000 -0,0355
increased 3,1154000000 +0,0164
increased 3,0990000000 +0,0732
increased 3,0258000000 +0,0222
decreased 3,0036000000 -0,0307
not_changed 3,0343000000 0
decreased 3,0343000000 -0,0047
decreased 3,0390000000 -0,0341
increased 3,0731000000 +0,0028
not_changed 3,0703000000 0
decreased 3,0703000000 -0,0213
decreased 3,0916000000 -0,0171
decreased 3,1087000000 -0,0377
not_changed 3,1464000000 0
decreased 3,1464000000 -0,0088
increased 3,1552000000 +0,0062
decreased 3,1490000000 -0,0002
decreased 3,1492000000 -0,0158
decreased 3,1650000000 -0,0195
increased 3,1845000000 +0,0149
decreased 3,1696000000 -0,0008
increased 3,1704000000 +0,0072
decreased 3,1632000000 -0,0104
increased 3,1736000000 +0,0731
increased 3,1005000000 +0,0156
increased 3,0849000000 +0,0057
decreased 3,0792000000 -0,0052
increased 3,0844000000 +0,008
increased 3,0764000000 +0,031
decreased 3,0454000000 -0,0006
increased 3,0460000000 +0,0225
increased 3,0235000000 +0,01
increased 3,0135000000 +0,0022
not_changed 3,0113000000 0
decreased 3,0113000000 -0,0059
decreased 3,0172000000 -0,0601
increased 3,0773000000 +0,1401
decreased 2,9372000000 -0,0137
decreased 2,9509000000 -0,0101
decreased 2,9610000000 -0,0002
increased 2,9612000000 +0,0102
not_changed 2,9510000000 0
increased 2,9510000000 +0,0358
decreased 2,9152000000 -0,0065
increased 2,9217000000 +0,0021
increased 2,9196000000 +0,0031
decreased 2,9165000000 -0,0239
decreased 2,9404000000 -0,0104
increased 2,9508000000 +0,0413
decreased 2,9095000000 -0,0402
increased 2,9497000000 +0,0511
increased 2,8986000000 +0,0299
decreased 2,8687000000 -0,0085
increased 2,8772000000 +0,0302
increased 2,8470000000 +0,014
increased 2,8330000000 +0,0004
increased 2,8326000000 +0,0511
decreased 2,7815000000 -0,0031
increased 2,7846000000 +0,0065
decreased 2,7781000000 -0,0275
increased 2,8056000000 +0,0023
decreased 2,8033000000 -0,0501
decreased 2,8534000000 -0,0276
increased 2,8810000000 +0,0024
increased 2,8786000000 +0,0007
increased 2,8779000000 +0,0183
decreased 2,8596000000 -0,008
increased 2,8676000000 +0,0832
increased 2,7844000000 +0,0176
decreased 2,7668000000 -0,0034
increased 2,7702000000 +0,0022
increased 2,7680000000 +0,011
decreased 2,7570000000 -0,005
increased 2,7620000000 +0,0206
increased 2,7414000000 +0,0188
increased 2,7226000000 +0,0018
decreased 2,7208000000 -0,0143
increased 2,7351000000 +0,0024
increased 2,7327000000 +0,0214
not_changed 2,7113000000 0
decreased 2,7113000000 -0,0176
increased 2,7289000000 +0,0165
increased 2,7124000000 +0,019
decreased 2,6934000000 -0,0049
increased 2,6983000000 +0,0111
increased 2,6872000000 +0,0017
decreased 2,6855000000 -0,0267
decreased 2,7122000000 -0,0078
decreased 2,7200000000 10
decreased 2,7201000000 -0,0029
increased 2,7230000000 +0,0032
increased 2,7198000000 +0,0189
increased 2,7009000000 +0,0557
increased 2,6452000000 +0,0086
decreased 2,6366000000 -0,0582
increased 2,6948000000 +0,0427
increased 2,6521000000 +0,0078
decreased 2,6443000000 -0,0025
decreased 2,6468000000 -0,0621
not_changed 2,7089000000 0
decreased 2,7089000000 -0,0033
increased 2,7122000000 +0,0362
increased 2,6760000000 +0,024
decreased 2,6520000000 -0,0943
increased 2,7463000000 +0,1126
increased 2,6337000000 +0,0012
decreased 2,6325000000 -0,0108
increased 2,6433000000 +0,0104
increased 2,6329000000 +0,0282
increased 2,6047000000 +0,0063
decreased 2,5984000000 -0,0073
increased 2,6057000000 +0,008
increased 2,5977000000 +0,0073
decreased 2,5904000000 -0,0027
increased 2,5931000000 +0,0096
increased 2,5835000000 +0,0342
increased 2,5493000000 +0,011
not_changed 2,5383000000 0
increased 2,5383000000 +0,0176
increased 2,5207000000 +0,0231
decreased 2,4976000000 -0,0372
increased 2,5348000000 +0,0046
increased 2,5302000000 +0,0024
increased 2,5278000000 +0,0187
not_changed 2,5091000000 0
increased 2,5091000000 +0,0296
decreased 2,4795000000 -0,0092
not_changed 2,4887000000 0
not_changed 2,4887000000 0
increased 2,4887000000 +0,0091
decreased 2,4796000000 -0,0157
not_changed 2,4953000000 0
not_changed 2,4953000000 0
increased 2,4953000000 +0,0046
decreased 2,4907000000 -0,0209
decreased 2,5116000000 -0,0093
decreased 2,5209000000 10
increased 2,5210000000 +0,0116
increased 2,5094000000 +0,0117
increased 2,4977000000 +0,0091
increased 2,4886000000 +0,0113
increased 2,4773000000 +0,0023
not_changed 2,4750000000 0
increased 2,4750000000 +0,0022
increased 2,4728000000 +0,031
increased 2,4418000000 +0,0111
increased 2,4307000000 +0,0065
increased 2,4242000000 +0,0043
decreased 2,4199000000 -0,0064
increased 2,4263000000 +0,0171
decreased 2,4092000000 -0,0001
increased 2,4093000000 +0,0001
not_changed 2,4092000000 0
not_changed 2,4092000000 0
not_changed 2,4092000000 0
decreased 2,4092000000 -0,0001
increased 2,4093000000 +0,0064
decreased 2,4029000000 -0,0063
decreased 2,4092000000 -0,0195
increased 2,4287000000 +0,0174
increased 2,4113000000 +0,0084
decreased 2,4029000000 -0,0085
not_changed 2,4114000000 0
decreased 2,4114000000 -0,0001
increased 2,4115000000 +0,0002
increased 2,4113000000 +0,002
not_changed 2,4093000000 0
not_changed 2,4093000000 0
decreased 2,4093000000 -0,0001
increased 2,4094000000 +0,0064
decreased 2,4030000000 -0,0127
increased 2,4157000000 +0,0043
not_changed 2,4114000000 0
increased 2,4114000000 +0,019
decreased 2,3924000000 -0,0001
not_changed 2,3925000000 0
increased 2,3925000000 +0,0002
not_changed 2,3923000000 0
decreased 2,3923000000 -0,0191
increased 2,4114000000 +0,0063
decreased 2,4051000000 -0,0042
not_changed 2,4093000000 0
not_changed 2,4093000000 0
increased 2,4093000000 +0,048
decreased 2,3613000000 -0,0332
decreased 2,3945000000 -0,0149
increased 2,4094000000 +0,048
decreased 2,3614000000 -0,0206
not_changed 2,3820000000 0
increased 2,3820000000 +0,0166
decreased 2,3654000000 -0,0104
increased 2,3758000000 +0,0022
decreased 2,3736000000 -0,0063
decreased 2,3799000000 -0,0042
decreased 2,3841000000 -0,0104
decreased 2,3945000000 -0,0021
increased 2,3966000000 +0,0146
not_changed 2,3820000000 0
increased 2,3820000000 +0,0042
decreased 2,3778000000 -0,0125
decreased 2,3903000000 -0,0319
decreased 2,4222000000 -0,013
increased 2,4352000000 +0,0173
decreased 2,4179000000 -0,0151
increased 2,4330000000 +0,0151
increased 2,4179000000 +0,0063
increased 2,4116000000 +0,0044
increased 2,4072000000 +0,0148
not_changed 2,3924000000 0
decreased 2,3924000000 -0,0063
decreased 2,3987000000 -0,0128
decreased 2,4115000000 -0,0021
increased 2,4136000000 +0,0021
decreased 2,4115000000 -0,0108
increased 2,4223000000 +0,0108
increased 2,4115000000 +0,0064
decreased 2,4051000000 -0,0107
decreased 2,4158000000 -0,0304
increased 2,4462000000 +0,011
decreased 2,4352000000 -0,0154
decreased 2,4506000000 -0,011
decreased 2,4616000000 -0,0135
increased 2,4751000000 +0,0179
increased 2,4572000000 +0,052
not_changed 2,4052000000 0
increased 2,4052000000 +0,0316
increased 2,3736000000 +0,0102
decreased 2,3634000000 -0,0123
increased 2,3757000000 +0,0104
not_changed 2,3653000000 0
increased 2,3653000000 +0,0122
decreased 2,3531000000 -0,0206
decreased 2,3737000000 -0,0083
increased 2,3820000000 +0,04903513
increased 2,3329648700 +0,03149403
decreased 2,3014708400 -0,02154111
increased 2,3230119500 +0,0137329
not_changed 2,3092790500 0
decreased 2,3092790500 -0,00583149
decreased 2,3151105400 -0,01985515
decreased 2,3349656900 -0,03661097
decreased 2,3715766600 -0,01037435
increased 2,3819510100 +0,0165557
increased 2,3653953100 +0,05225172
not_changed 2,3131435900 0
decreased 2,3131435900 -0,01383932
decreased 2,3269829100 -0,05490685
increased 2,3818897600 +0,00409937
increased 2,3777903900 +0,04482552
decreased 2,3329648700 -0,0181923
increased 2,3511571700 +0,02610166
decreased 2,3250555100 -0,02807327
increased 2,3531287800 +0,03998519
increased 2,3131435900 +0,01755337
increased 2,2955902200 +0,04924534
not_changed 2,2463448800 0
increased 2,2463448800 +0,00167052
decreased 2,2446743600 -0,00185204
not_changed 2,2465264000 0
decreased 2,2465264000 -0,00353145
increased 2,2500578500 +0,01294199
not_changed 2,2371158600 0
decreased 2,2371158600 -0,00922902
increased 2,2463448800 +0,02202298
increased 2,2243219000 +0,0340001
not_changed 2,1903218000 0
increased 2,1903218000 +0,01574512
decreased 2,1745766800 -0,01047147
decreased 2,1850481500 -0,00175506
increased 2,1868032100 +0,00525674
increased 2,1815464700 +0,00523152
decreased 2,1763149500 -0,00698096
increased 2,1832959100 +0,01386165
decreased 2,1694342600 -0,00335106
increased 2,1727853200 +0,02739525
increased 2,1453900700 +0,02671303
increased 2,1186770400 +0,3553545
not_changed 1,7633225400 0
Please note that AED to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Botswana pula exchange chart

Note: The United Arab Emirates dirham to Botswana pula chart allow you to see for free currency exchange rate graph history for the AED/BWP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Botswana pula pair for a period of 2159 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".