The exchange rate as of today for AED/BWP is AED per BWP, which means that with 100 United Arab Emirates dirhams you can buy Botswana pula.
Below you will find information about historical currency exchange rates for AED/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BWP currencies.
AED to BWP exchange rate history
Date
Exchange Rate
Variation
2,6080000000
-0,2629
2,8709000000
+0,0449
2,8260000000
+0,0113
2,8147000000
+0,0034
2,8113000000
+0,014
2,7973000000
-0,0169
2,8142000000
+0,0082
2,8060000000
+0,0345
2,7715000000
+0,0002
2,7713000000
10
2,7714000000
+0,003
2,7684000000
+0,0081
2,7603000000
+0,0071
2,7532000000
+0,0311
2,7221000000
-0,0293
2,7514000000
-0,0011
2,7525000000
0
2,7525000000
0
2,7525000000
-0,0151
2,7676000000
-0,0103
2,7779000000
-0,0017
2,7796000000
-0,0025
2,7821000000
-0,0128
2,7949000000
+0,0037
2,7912000000
-0,0144
2,8056000000
0
2,8056000000
+0,013
2,7926000000
+0,0212
2,7714000000
+0,0081
2,7633000000
+0,0084
2,7549000000
-0,0204
2,7753000000
+0,0024
2,7729000000
+0,0085
2,7644000000
+0,0198
2,7446000000
-0,0234
2,7680000000
-0,0024
2,7704000000
-0,0294
2,7998000000
0
2,7998000000
0
2,7998000000
-0,0198
2,8196000000
+0,0451
2,7745000000
+0,0003
2,7742000000
-0,0078
2,7820000000
+0,0018
2,7802000000
-0,0076
2,7878000000
-0,0094
2,7972000000
+0,0166
2,7806000000
+0,0001
2,7805000000
+0,0117
2,7688000000
10
2,7689000000
-0,0125
2,7814000000
+0,0088
2,7726000000
-0,0088
2,7814000000
+0,0178
2,7636000000
-0,0142
2,7778000000
-0,0098
2,7876000000
+0,0091
2,7785000000
-0,0027
2,7812000000
-0,0334
2,8146000000
0
2,8146000000
+0,0029
2,8117000000
-0,0262
2,8379000000
-0,0225
2,8604000000
+0,0189
2,8415000000
-0,0026
2,8441000000
0
2,8441000000
0
2,8441000000
0
2,8441000000
-0,0002
2,8443000000
+0,0196
2,8247000000
+0,0012
2,8235000000
-0,0176
2,8411000000
+0,0099
2,8312000000
-0,0167
2,8479000000
-0,0333
2,8812000000
-0,0105
2,8917000000
-0,0135
2,9052000000
+0,008
2,8972000000
+0,0105
2,8867000000
-0,0085
2,8952000000
+0,0298
2,8654000000
+0,1018
2,7636000000
0
2,7636000000
0
2,7636000000
-0,0111
2,7747000000
-0,024
2,7987000000
0
2,7987000000
0
2,7987000000
-0,0575
2,8562000000
+0,0127
2,8435000000
-0,0034
2,8469000000
+0,0051
2,8418000000
+0,0016
2,8402000000
+0,0019
2,8383000000
+0,0104
2,8279000000
+0,0042
2,8237000000
+0,0044
2,8193000000
-0,0087
2,8280000000
-0,0133
2,8413000000
+0,0061
2,8352000000
-0,0017
2,8369000000
+0,0222
2,8147000000
-0,0246
2,8393000000
-0,0183
2,8576000000
-0,0046
2,8622000000
+0,0189
2,8433000000
-0,0156
2,8589000000
-0,0013
2,8602000000
0
2,8602000000
+10
2,8601000000
+0,0145
2,8456000000
-0,0421
2,8877000000
-0,0007
2,8884000000
+0,0106
2,8778000000
-0,0304
2,9082000000
+0,019
2,8892000000
-0,0154
2,9046000000
-0,0026
2,9072000000
-0,0114
2,9186000000
+0,0101
2,9085000000
-0,038
2,9465000000
-0,001
2,9475000000
0
2,9475000000
-0,0035
2,9510000000
+0,0594
2,8916000000
-0,0155
2,9071000000
+0,0028
2,9043000000
+0,0266
2,8777000000
-0,0421
2,9198000000
-0,0275
2,9473000000
0
2,9473000000
-0,0079
2,9552000000
+0,0039
2,9513000000
+0,0005
2,9508000000
-0,0307
2,9815000000
+0,0356
2,9459000000
-0,018
2,9639000000
-0,0052
2,9691000000
+0,0813
2,8878000000
+0,0367
2,8511000000
0
2,8511000000
-0,0264
2,8775000000
-0,0139
2,8914000000
-0,0219
2,9133000000
-0,0234
2,9367000000
0
2,9367000000
-0,0002
2,9369000000
+0,0514
2,8855000000
+0,0316
2,8539000000
-0,0075
2,8614000000
+0,02
2,8414000000
-0,0407
2,8821000000
0
2,8821000000
-0,0272
2,9093000000
0
2,9093000000
-0,065
2,9743000000
+0,0504
2,9239000000
-0,0328
2,9567000000
+0,0222
2,9345000000
+0,0487
2,8858000000
+0,0508
2,8350000000
+0,016
2,8190000000
+0,0147
2,8043000000
-0,0246
2,8289000000
0
2,8289000000
+0,0162
2,8127000000
-0,0449
2,8576000000
-0,0139
2,8715000000
-0,0223
2,8938000000
0
2,8938000000
-0,0446
2,9384000000
-0,0063
2,9447000000
+0,0283
2,9164000000
-0,0392
2,9556000000
+0,0268
2,9288000000
-0,0121
2,9409000000
+0,0001
2,9408000000
-0,0741
3,0149000000
-0,0023
3,0172000000
+0,0811
2,9361000000
-0,0571
2,9932000000
+0,0046
2,9886000000
+0,024
2,9646000000
0
2,9646000000
-0,0803
3,0449000000
-0,0115
3,0564000000
+0,0203
3,0361000000
0
3,0361000000
-0,0211
3,0572000000
-0,0059
3,0631000000
0
3,0631000000
-0,0024
3,0655000000
+0,0193
3,0462000000
+0,042
3,0042000000
+0,0085
2,9957000000
+0,1197
2,8760000000
+0,0046
2,8714000000
-0,0169
2,8883000000
-0,0296
2,9179000000
-0,0335
2,9514000000
-0,0306
2,9820000000
-0,0102
2,9922000000
-0,0152
3,0074000000
+0,0287
2,9787000000
+0,0282
2,9505000000
-0,0065
2,9570000000
+0,0068
2,9502000000
0
2,9502000000
-0,093
3,0432000000
+0,0225
3,0207000000
-0,001
3,0217000000
-0,0019
3,0236000000
+0,0045
3,0191000000
-0,0403
3,0594000000
+0,023
3,0364000000
+0,036
3,0004000000
0
3,0004000000
0
3,0004000000
-0,0395
3,0399000000
+0,0169
3,0230000000
-0,0173
3,0403000000
-0,0192
3,0595000000
-0,0204
3,0799000000
-0,0355
3,1154000000
+0,0164
3,0990000000
+0,0732
3,0258000000
+0,0222
3,0036000000
-0,0307
3,0343000000
0
3,0343000000
-0,0047
3,0390000000
-0,0341
3,0731000000
+0,0028
3,0703000000
0
3,0703000000
-0,0213
3,0916000000
-0,0171
3,1087000000
-0,0377
3,1464000000
0
3,1464000000
-0,0088
3,1552000000
+0,0062
3,1490000000
-0,0002
3,1492000000
-0,0158
3,1650000000
-0,0195
3,1845000000
+0,0149
3,1696000000
-0,0008
3,1704000000
+0,0072
3,1632000000
-0,0104
3,1736000000
+0,0731
3,1005000000
+0,0156
3,0849000000
+0,0057
3,0792000000
-0,0052
3,0844000000
+0,008
3,0764000000
+0,031
3,0454000000
-0,0006
3,0460000000
+0,0225
3,0235000000
+0,01
3,0135000000
+0,0022
3,0113000000
0
3,0113000000
-0,0059
3,0172000000
-0,0601
3,0773000000
+0,1401
2,9372000000
-0,0137
2,9509000000
-0,0101
2,9610000000
-0,0002
2,9612000000
+0,0102
2,9510000000
0
2,9510000000
+0,0358
2,9152000000
-0,0065
2,9217000000
+0,0021
2,9196000000
+0,0031
2,9165000000
-0,0239
2,9404000000
-0,0104
2,9508000000
+0,0413
2,9095000000
-0,0402
2,9497000000
+0,0511
2,8986000000
+0,0299
2,8687000000
-0,0085
2,8772000000
+0,0302
2,8470000000
+0,014
2,8330000000
+0,0004
2,8326000000
+0,0511
2,7815000000
-0,0031
2,7846000000
+0,0065
2,7781000000
-0,0275
2,8056000000
+0,0023
2,8033000000
-0,0501
2,8534000000
-0,0276
2,8810000000
+0,0024
2,8786000000
+0,0007
2,8779000000
+0,0183
2,8596000000
-0,008
2,8676000000
+0,0832
2,7844000000
+0,0176
2,7668000000
-0,0034
2,7702000000
+0,0022
2,7680000000
+0,011
2,7570000000
-0,005
2,7620000000
+0,0206
2,7414000000
+0,0188
2,7226000000
+0,0018
2,7208000000
-0,0143
2,7351000000
+0,0024
2,7327000000
+0,0214
2,7113000000
0
2,7113000000
-0,0176
2,7289000000
+0,0165
2,7124000000
+0,019
2,6934000000
-0,0049
2,6983000000
+0,0111
2,6872000000
+0,0017
2,6855000000
-0,0267
2,7122000000
-0,0078
2,7200000000
10
2,7201000000
-0,0029
2,7230000000
+0,0032
2,7198000000
+0,0189
2,7009000000
+0,0557
2,6452000000
+0,0086
2,6366000000
-0,0582
2,6948000000
+0,0427
2,6521000000
+0,0078
2,6443000000
-0,0025
2,6468000000
-0,0621
2,7089000000
0
2,7089000000
-0,0033
2,7122000000
+0,0362
2,6760000000
+0,024
2,6520000000
-0,0943
2,7463000000
+0,1126
2,6337000000
+0,0012
2,6325000000
-0,0108
2,6433000000
+0,0104
2,6329000000
+0,0282
2,6047000000
+0,0063
2,5984000000
-0,0073
2,6057000000
+0,008
2,5977000000
+0,0073
2,5904000000
-0,0027
2,5931000000
+0,0096
2,5835000000
+0,0342
2,5493000000
+0,011
2,5383000000
0
2,5383000000
+0,0176
2,5207000000
+0,0231
2,4976000000
-0,0372
2,5348000000
+0,0046
2,5302000000
+0,0024
2,5278000000
+0,0187
2,5091000000
0
2,5091000000
+0,0296
2,4795000000
-0,0092
2,4887000000
0
2,4887000000
0
2,4887000000
+0,0091
2,4796000000
-0,0157
2,4953000000
0
2,4953000000
0
2,4953000000
+0,0046
2,4907000000
-0,0209
2,5116000000
-0,0093
2,5209000000
10
2,5210000000
+0,0116
2,5094000000
+0,0117
2,4977000000
+0,0091
2,4886000000
+0,0113
2,4773000000
+0,0023
2,4750000000
0
2,4750000000
+0,0022
2,4728000000
+0,031
2,4418000000
+0,0111
2,4307000000
+0,0065
2,4242000000
+0,0043
2,4199000000
-0,0064
2,4263000000
+0,0171
2,4092000000
-0,0001
2,4093000000
+0,0001
2,4092000000
0
2,4092000000
0
2,4092000000
0
2,4092000000
-0,0001
2,4093000000
+0,0064
2,4029000000
-0,0063
2,4092000000
-0,0195
2,4287000000
+0,0174
2,4113000000
+0,0084
2,4029000000
-0,0085
2,4114000000
0
2,4114000000
-0,0001
2,4115000000
+0,0002
2,4113000000
+0,002
2,4093000000
0
2,4093000000
0
2,4093000000
-0,0001
2,4094000000
+0,0064
2,4030000000
-0,0127
2,4157000000
+0,0043
2,4114000000
0
2,4114000000
+0,019
2,3924000000
-0,0001
2,3925000000
0
2,3925000000
+0,0002
2,3923000000
0
2,3923000000
-0,0191
2,4114000000
+0,0063
2,4051000000
-0,0042
2,4093000000
0
2,4093000000
0
2,4093000000
+0,048
2,3613000000
-0,0332
2,3945000000
-0,0149
2,4094000000
+0,048
2,3614000000
-0,0206
2,3820000000
0
2,3820000000
+0,0166
2,3654000000
-0,0104
2,3758000000
+0,0022
2,3736000000
-0,0063
2,3799000000
-0,0042
2,3841000000
-0,0104
2,3945000000
-0,0021
2,3966000000
+0,0146
2,3820000000
0
2,3820000000
+0,0042
2,3778000000
-0,0125
2,3903000000
-0,0319
2,4222000000
-0,013
2,4352000000
+0,0173
2,4179000000
-0,0151
2,4330000000
+0,0151
2,4179000000
+0,0063
2,4116000000
+0,0044
2,4072000000
+0,0148
2,3924000000
0
2,3924000000
-0,0063
2,3987000000
-0,0128
2,4115000000
-0,0021
2,4136000000
+0,0021
2,4115000000
-0,0108
2,4223000000
+0,0108
2,4115000000
+0,0064
2,4051000000
-0,0107
2,4158000000
-0,0304
2,4462000000
+0,011
2,4352000000
-0,0154
2,4506000000
-0,011
2,4616000000
-0,0135
2,4751000000
+0,0179
2,4572000000
+0,052
2,4052000000
0
2,4052000000
+0,0316
2,3736000000
+0,0102
2,3634000000
-0,0123
2,3757000000
+0,0104
2,3653000000
0
2,3653000000
+0,0122
2,3531000000
-0,0206
2,3737000000
-0,0083
2,3820000000
+0,04903513
2,3329648700
+0,03149403
2,3014708400
-0,02154111
2,3230119500
+0,0137329
2,3092790500
0
2,3092790500
-0,00583149
2,3151105400
-0,01985515
2,3349656900
-0,03661097
2,3715766600
-0,01037435
2,3819510100
+0,0165557
2,3653953100
+0,05225172
2,3131435900
0
2,3131435900
-0,01383932
2,3269829100
-0,05490685
2,3818897600
+0,00409937
2,3777903900
+0,04482552
2,3329648700
-0,0181923
2,3511571700
+0,02610166
2,3250555100
-0,02807327
2,3531287800
+0,03998519
2,3131435900
+0,01755337
2,2955902200
+0,04924534
2,2463448800
0
2,2463448800
+0,00167052
2,2446743600
-0,00185204
2,2465264000
0
2,2465264000
-0,00353145
2,2500578500
+0,01294199
2,2371158600
0
2,2371158600
-0,00922902
2,2463448800
+0,02202298
2,2243219000
+0,0340001
2,1903218000
0
2,1903218000
+0,01574512
2,1745766800
-0,01047147
2,1850481500
-0,00175506
2,1868032100
+0,00525674
2,1815464700
+0,00523152
2,1763149500
-0,00698096
2,1832959100
+0,01386165
2,1694342600
-0,00335106
2,1727853200
+0,02739525
2,1453900700
+0,02671303
2,1186770400
+0,3553545
1,7633225400
0
Please note that AED to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Botswana pula exchange chart
Note: The United Arab Emirates dirham to Botswana pula chart allow you to see for free currency exchange rate graph history for the AED/BWP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Botswana pula pair for a period of 2502 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".