Exchange Currency

AED/CAD


The exchange rate as of today for AED/CAD is 0.3632 AED per CAD, which means that with 100 United Arab Emirates dirhams you can buy 36.32 Canadian dollars.

Below you will find information about historical currency exchange rates for AED/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CAD currencies.
  


AED to CAD exchange rate history

Date Exchange Rate Variation
increased 0,3632000000 +0,0001
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0032
decreased 0,3663000000 -0,0003
decreased 0,3666000000 -0,0002
increased 0,3668000000 +0,0013
decreased 0,3655000000 -0,0012
increased 0,3667000000 +0,0019
increased 0,3648000000 +0,0015
increased 0,3633000000 +0,0004
increased 0,3629000000 +0,0007
increased 0,3622000000 +0,0038
increased 0,3584000000 +10
increased 0,3583000000 +0,002
decreased 0,3563000000 -0,0002
decreased 0,3565000000 -0,0009
increased 0,3574000000 +0,0016
increased 0,3558000000 +0,0005
decreased 0,3553000000 -0,0018
decreased 0,3571000000 -0,0002
not_changed 0,3573000000 0
decreased 0,3573000000 -0,0005
increased 0,3578000000 +0,0012
increased 0,3566000000 +0,0027
decreased 0,3539000000 -0,0003
decreased 0,3542000000 -0,0032
not_changed 0,3574000000 0
increased 0,3574000000 +10
decreased 0,3573000000 -0,005
decreased 0,3623000000 -0,0006
increased 0,3629000000 +0,0023
increased 0,3606000000 +0,001
increased 0,3596000000 +0,0032
increased 0,3564000000 +0,0013
increased 0,3551000000 +0,0005
decreased 0,3546000000 -0,0027
decreased 0,3573000000 -0,0023
not_changed 0,3596000000 0
decreased 0,3596000000 -0,0061
increased 0,3657000000 +0,0005
not_changed 0,3652000000 0
decreased 0,3652000000 -0,0037
increased 0,3689000000 +0,0008
increased 0,3681000000 +0,0056
decreased 0,3625000000 -0,0006
increased 0,3631000000 +0,0051
decreased 0,3580000000 -0,0032
decreased 0,3612000000 -0,0011
increased 0,3623000000 +0,0003
decreased 0,3620000000 -0,0031
decreased 0,3651000000 -0,0001
decreased 0,3652000000 -0,001
decreased 0,3662000000 -0,0012
not_changed 0,3674000000 0
increased 0,3674000000 +0,0006
increased 0,3668000000 +0,0022
decreased 0,3646000000 -0,0005
decreased 0,3651000000 -0,0012
decreased 0,3663000000 -0,0015
increased 0,3678000000 +0,003
increased 0,3648000000 +0,0007
not_changed 0,3641000000 0
increased 0,3641000000 +10
increased 0,3640000000 +0,0005
decreased 0,3635000000 -0,0004
increased 0,3639000000 +0,0012
increased 0,3627000000 +0,0062
decreased 0,3565000000 -0,003
increased 0,3595000000 +0,002
increased 0,3575000000 +0,0009
decreased 0,3566000000 -0,0011
increased 0,3577000000 +0,0025
decreased 0,3552000000 -0,0034
decreased 0,3586000000 -0,0014
increased 0,3600000000 +0,0025
not_changed 0,3575000000 0
decreased 0,3575000000 -0,0013
increased 0,3588000000 +0,0009
increased 0,3579000000 +0,0045
decreased 0,3534000000 -0,0024
increased 0,3558000000 +0,003
increased 0,3528000000 +0,0015
decreased 0,3513000000 10
increased 0,3514000000 +0,0042
decreased 0,3472000000 -0,0025
decreased 0,3497000000 -0,0019
decreased 0,3516000000 -0,0061
increased 0,3577000000 +0,0021
decreased 0,3556000000 -0,0007
increased 0,3563000000 +0,0022
decreased 0,3541000000 -0,0057
increased 0,3598000000 +0,0057
increased 0,3541000000 +0,0012
increased 0,3529000000 +0,0011
increased 0,3518000000 +0,0005
decreased 0,3513000000 -0,0012
decreased 0,3525000000 -0,0011
increased 0,3536000000 +0,0015
increased 0,3521000000 +0,0018
decreased 0,3503000000 -0,0006
increased 0,3509000000 +0,001
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0023
increased 0,3511000000 +0,0032
increased 0,3479000000 +0,0017
decreased 0,3462000000 -0,0013
decreased 0,3475000000 -0,0047
not_changed 0,3522000000 0
decreased 0,3522000000 10
decreased 0,3523000000 -0,0024
increased 0,3547000000 +0,0013
decreased 0,3534000000 -0,0036
increased 0,3570000000 +0,0004
increased 0,3566000000 +0,005
decreased 0,3516000000 -0,0005
decreased 0,3521000000 -0,0002
decreased 0,3523000000 -0,0007
increased 0,3530000000 +0,0031
increased 0,3499000000 +0,0087
decreased 0,3412000000 -0,0055
decreased 0,3467000000 -0,0022
decreased 0,3489000000 -0,005
decreased 0,3539000000 -0,0002
increased 0,3541000000 +0,0005
decreased 0,3536000000 -0,0041
increased 0,3577000000 +0,0019
increased 0,3558000000 +0,0005
decreased 0,3553000000 -0,0007
increased 0,3560000000 +0,0028
decreased 0,3532000000 -0,0081
increased 0,3613000000 +0,0064
increased 0,3549000000 +0,0013
decreased 0,3536000000 -0,01
increased 0,3636000000 +0,0024
increased 0,3612000000 +0,0013
not_changed 0,3599000000 0
decreased 0,3599000000 -0,0053
decreased 0,3652000000 -0,0003
decreased 0,3655000000 -0,0009
decreased 0,3664000000 -0,0017
increased 0,3681000000 +0,0002
decreased 0,3679000000 -0,0007
decreased 0,3686000000 -0,0054
decreased 0,3740000000 -0,0018
increased 0,3758000000 +0,001
decreased 0,3748000000 -0,0015
increased 0,3763000000 +0,0041
decreased 0,3722000000 -0,0057
increased 0,3779000000 +0,0023
decreased 0,3756000000 -0,0013
increased 0,3769000000 +0,0046
decreased 0,3723000000 -0,0093
increased 0,3816000000 +0,0009
decreased 0,3807000000 -0,0039
decreased 0,3846000000 -0,0041
increased 0,3887000000 +0,004
not_changed 0,3847000000 0
not_changed 0,3847000000 0
not_changed 0,3847000000 0
not_changed 0,3847000000 0
decreased 0,3847000000 -0,0101
increased 0,3948000000 +0,0009
decreased 0,3939000000 -0,0034
increased 0,3973000000 +0,0098
increased 0,3875000000 +0,0004
increased 0,3871000000 +0,0027
decreased 0,3844000000 -0,0008
increased 0,3852000000 +0,0086
decreased 0,3766000000 -0,0006
decreased 0,3772000000 -0,0028
increased 0,3800000000 +0,0054
not_changed 0,3746000000 0
increased 0,3746000000 +0,0035
increased 0,3711000000 +0,0077
decreased 0,3634000000 -0,0002
increased 0,3636000000 +0,0008
increased 0,3628000000 +0,0008
decreased 0,3620000000 -0,0008
decreased 0,3628000000 -0,0002
increased 0,3630000000 +0,0002
increased 0,3628000000 +0,0014
not_changed 0,3614000000 0
decreased 0,3614000000 -0,0009
increased 0,3623000000 +0,0038
increased 0,3585000000 +10
decreased 0,3584000000 10
increased 0,3585000000 +0,0021
increased 0,3564000000 +0,0034
increased 0,3530000000 +0,0012
not_changed 0,3518000000 0
decreased 0,3518000000 -0,0016
increased 0,3534000000 +0,0009
increased 0,3525000000 +0,0005
decreased 0,3520000000 -0,0099
decreased 0,3619000000 -0,0009
decreased 0,3628000000 -0,0003
not_changed 0,3631000000 0
increased 0,3631000000 +0,0013
increased 0,3618000000 +0,0061
decreased 0,3557000000 -0,0066
increased 0,3623000000 +0,0009
increased 0,3614000000 +0,005
not_changed 0,3564000000 0
not_changed 0,3564000000 0
increased 0,3564000000 +0,0006
increased 0,3558000000 +0,0015
decreased 0,3543000000 -0,0009
decreased 0,3552000000 -0,0003
increased 0,3555000000 +0,0006
increased 0,3549000000 +0,0012
increased 0,3537000000 +0,0004
increased 0,3533000000 +0,0002
decreased 0,3531000000 -0,0005
increased 0,3536000000 +0,0004
increased 0,3532000000 +0,0002
increased 0,3530000000 +0,001
increased 0,3520000000 +0,0056
increased 0,3464000000 +0,0002
decreased 0,3462000000 -0,0003
increased 0,3465000000 +0,0043
increased 0,3422000000 +0,0068
decreased 0,3354000000 -0,0013
increased 0,3367000000 +0,0016
increased 0,3351000000 +0,0017
decreased 0,3334000000 -0,0014
decreased 0,3348000000 -0,0005
decreased 0,3353000000 10
increased 0,3354000000 +0,001
decreased 0,3344000000 -0,0003
decreased 0,3347000000 -0,0004
decreased 0,3351000000 -0,0037
increased 0,3388000000 +10
decreased 0,3387000000 -0,0014
decreased 0,3401000000 -0,0008
increased 0,3409000000 +0,0042
increased 0,3367000000 +0,0085
increased 0,3282000000 +0,001
increased 0,3272000000 +0,0003
increased 0,3269000000 +0,002
decreased 0,3249000000 -0,0019
decreased 0,3268000000 -0,0021
decreased 0,3289000000 -0,0005
increased 0,3294000000 +0,0008
decreased 0,3286000000 -0,0005
decreased 0,3291000000 -0,0005
increased 0,3296000000 +0,0026
decreased 0,3270000000 -0,0007
decreased 0,3277000000 -0,0042
increased 0,3319000000 +0,0006
decreased 0,3313000000 -0,0113
increased 0,3426000000 +0,0016
decreased 0,3410000000 -0,0026
increased 0,3436000000 +0,003
increased 0,3406000000 +0,0017
decreased 0,3389000000 -0,0003
decreased 0,3392000000 -0,0015
decreased 0,3407000000 -0,0059
increased 0,3466000000 +0,0204
increased 0,3262000000 +0,0054
not_changed 0,3208000000 0
increased 0,3208000000 +0,0045
decreased 0,3163000000 -0,0003
increased 0,3166000000 +0,0043
increased 0,3123000000 +0,0018
increased 0,3105000000 +0,0016
increased 0,3089000000 +0,0016
decreased 0,3073000000 -0,0025
increased 0,3098000000 +0,001
increased 0,3088000000 +0,001
increased 0,3078000000 +0,0034
decreased 0,3044000000 -0,0015
increased 0,3059000000 +0,0005
decreased 0,3054000000 -0,001
increased 0,3064000000 +0,0021
decreased 0,3043000000 -0,0011
increased 0,3054000000 +10
increased 0,3053000000 +0,0016
increased 0,3037000000 +0,0026
decreased 0,3011000000 -0,0004
increased 0,3015000000 +0,0032
decreased 0,2983000000 -0,0018
decreased 0,3001000000 -0,0008
decreased 0,3009000000 -0,0011
not_changed 0,3020000000 0
increased 0,3020000000 +0,0016
not_changed 0,3004000000 0
increased 0,3004000000 +0,0042
increased 0,2962000000 +0,0001
increased 0,2961000000 +0,0002
decreased 0,2959000000 -0,0018
decreased 0,2977000000 -0,0005
increased 0,2982000000 +0,0003
decreased 0,2979000000 -0,0003
increased 0,2982000000 +0,0015
decreased 0,2967000000 -0,0003
decreased 0,2970000000 -0,0002
decreased 0,2972000000 -0,001
increased 0,2982000000 +0,0038
not_changed 0,2944000000 0
increased 0,2944000000 +0,002
decreased 0,2924000000 10
decreased 0,2925000000 -0,0002
not_changed 0,2927000000 0
increased 0,2927000000 +0,0005
increased 0,2922000000 +10
increased 0,2921000000 +0,0015
increased 0,2906000000 +0,0011
decreased 0,2895000000 -0,0011
increased 0,2906000000 +0,0002
not_changed 0,2904000000 0
decreased 0,2904000000 -0,0006
decreased 0,2910000000 -0,0019
decreased 0,2929000000 -0,0027
increased 0,2956000000 +10
decreased 0,2955000000 -0,0003
decreased 0,2958000000 10
decreased 0,2959000000 -0,0009
decreased 0,2968000000 -0,0011
not_changed 0,2979000000 0
increased 0,2979000000 +0,0002
increased 0,2977000000 +0,0025
decreased 0,2952000000 -0,0003
decreased 0,2955000000 -0,0006
increased 0,2961000000 +0,0003
decreased 0,2958000000 -0,0003
decreased 0,2961000000 -0,0007
decreased 0,2968000000 -0,0021
decreased 0,2989000000 -0,0014
decreased 0,3003000000 -0,0002
increased 0,3005000000 +10
increased 0,3004000000 +0,0013
decreased 0,2991000000 -0,0012
decreased 0,3003000000 -0,0007
decreased 0,3010000000 -0,001
decreased 0,3020000000 -0,0032
increased 0,3052000000 +0,002
increased 0,3032000000 +0,0013
increased 0,3019000000 +0,0011
decreased 0,3008000000 -0,0019
increased 0,3027000000 +0,0036
decreased 0,2991000000 -0,0001
decreased 0,2992000000 -0,0025
decreased 0,3017000000 -0,0005
decreased 0,3022000000 -0,0008
decreased 0,3030000000 10
increased 0,3031000000 +0,0015
decreased 0,3016000000 -0,0013
increased 0,3029000000 +0,0047
decreased 0,2982000000 -0,0025
increased 0,3007000000 +0,0003
decreased 0,3004000000 -0,0025
increased 0,3029000000 +0,0017
increased 0,3012000000 +0,0046
increased 0,2966000000 +0,0061
increased 0,2905000000 +0,0014
decreased 0,2891000000 -0,0024
increased 0,2915000000 +0,0018
decreased 0,2897000000 -0,0002
increased 0,2899000000 +0,0012
decreased 0,2887000000 -0,0007
decreased 0,2894000000 -0,0009
increased 0,2903000000 +0,0008
increased 0,2895000000 +0,005971612
increased 0,2835283880 +0,000871303
decreased 0,2826570850 -0,000680689
increased 0,2833377740 +0,002940274
decreased 0,2803975000 -0,000333921
decreased 0,2807314210 -0,000421279
decreased 0,2811527000 -0,001368287
decreased 0,2825209870 -0,000190691
decreased 0,2827116780 -0,002940405
increased 0,2856520830 +0,001307005
increased 0,2843450780 +0,003729667
increased 0,2806154110 +0,000817005
decreased 0,2797984060 -0,000735176
decreased 0,2805335820 -0,002341414
decreased 0,2828749960 -0,001326827
increased 0,2842018230 +0,001299491
decreased 0,2829023320 -0,00068069
decreased 0,2835830220 -0,002484899
increased 0,2860679210 +0,005009896
increased 0,2810580250 +0,003267097
increased 0,2777909280 +0,000871075
decreased 0,2769198530 -0,001143435
decreased 0,2780632880 -0,001735118
increased 0,2797984060 +0,003049213
not_changed 0,2767491930 0
decreased 0,2767491930 -0,00114347
increased 0,2778926630 +0,002722436
increased 0,2751702270 +0,000462837
decreased 0,2747073900 -0,002157833
decreased 0,2768652230 -0,002334354
increased 0,2791995770 +0,004204854
decreased 0,2749947230 -0,001286767
decreased 0,2762814900 -0,000156149
increased 0,2764376390 +0,000178472
decreased 0,2762591670 -0,000707936
increased 0,2769671030 +8,1686
decreased 0,2768854170 -0,00092558
decreased 0,2778109970 -0,00155906
increased 0,2793700570 +0,001804052
decreased 0,2775660050 -0,001987624
increased 0,2795536290 +0,001007617
increased 0,2785460120 +0,00119773
increased 0,2773482820 +0,004791742
not_changed 0,2725565400 0
not_changed 0,2725565400 0
not_changed 0,2725565400 0
decreased 0,2725565400 -0,000517224
decreased 0,2730737640 -0,000871285
decreased 0,2739450490 -0,000408285
increased 0,2743533340 +0,001334064
increased 0,2730192700 +0,001660738
decreased 0,2713585320 -0,003029229
increased 0,2743877610 +0,004261226
decreased 0,2701265350 6,1366
increased 0,2701879010 +0,000844123
increased 0,2693437780 +0,001586741
decreased 0,2677570370 -0,000635116
decreased 0,2683921530 -0,001681057
increased 0,2700732100 +0,010333842
increased 0,2597393680 +0,000163439
not_changed 0,2595759290 0
Please note that AED to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Canadian dollar exchange chart

Note: The United Arab Emirates dirham to Canadian dollar chart allow you to see for free currency exchange rate graph history for the AED/CAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Canadian dollar pair for a period of 2162 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.