Exchange Currency

AED/COP


The exchange rate as of today for AED/COP is 800.7897 AED per COP, which means that with 100 United Arab Emirates dirhams you can buy 80078.97 Colombian pesos.

Below you will find information about historical currency exchange rates for AED/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or COP currencies.
  


AED to COP exchange rate history

Date Exchange Rate Variation
decreased 800,7897000000 -7,1068
increased 807,8965000000 +3,7304
increased 804,1661000000 +7,2265
decreased 796,9396000000 -11,2292
decreased 808,1688000000 -2,8165
decreased 810,9853000000 -5,897
decreased 816,8823000000 -0,1806
not_changed 817,0629000000 0
not_changed 817,0629000000 0
increased 817,0629000000 +4,214
decreased 812,8489000000 -3,5999
increased 816,4488000000 +0,2723
increased 816,1765000000 +1,8196
decreased 814,3569000000 -1,0248
decreased 815,3817000000 -0,1613
decreased 815,5430000000 -3,1784
increased 818,7214000000 +1,9753
increased 816,7461000000 +10,363
decreased 806,3831000000 -12,2963
increased 818,6794000000 +0,2723
increased 818,4071000000 +1,3638
decreased 817,0433000000 -0,0617
decreased 817,1050000000 -11,0821
decreased 828,1871000000 -29,5159
decreased 857,7030000000 -6,7366
increased 864,4396000000 +0,7463
not_changed 863,6933000000 0
increased 863,6933000000 +0,8169
increased 862,8764000000 +6,2392
decreased 856,6372000000 -9,5339
increased 866,1711000000 +44,2272
decreased 821,9439000000 -11,2533
increased 833,1972000000 +20,3075
increased 812,8897000000 +14,5073
decreased 798,3824000000 -2,3147
increased 800,6971000000 +2,3526
decreased 798,3445000000 -0,6807
increased 799,0252000000 +7,3018
decreased 791,7234000000 -2,7225
decreased 794,4459000000 -4,9713
increased 799,4172000000 +4,3674
decreased 795,0498000000 -1,0947
decreased 796,1445000000 -0,8385
decreased 796,9830000000 -1,0892
decreased 798,0722000000 -0,3158
increased 798,3880000000 +15,3401
decreased 783,0479000000 -3,8605
decreased 786,9084000000 -8,0654
increased 794,9738000000 +0,2054
increased 794,7684000000 +0,867
increased 793,9014000000 +6,7207
decreased 787,1807000000 -17,0612
not_changed 804,2419000000 0
increased 804,2419000000 +2,1072
decreased 802,1347000000 -8,1462
increased 810,2809000000 +22,2189
increased 788,0620000000 +9,6156
decreased 778,4464000000 -20,715
increased 799,1614000000 +10,0747
not_changed 789,0867000000 0
increased 789,0867000000 +1,3185
decreased 787,7682000000 -9,5306
decreased 797,2988000000 -0,2288
decreased 797,5276000000 -14,1589
decreased 811,6865000000 -24,0068
not_changed 835,6933000000 0
decreased 835,6933000000 -0,2723
increased 835,9656000000 +37,3706
increased 798,5950000000 +3,8496
decreased 794,7454000000 -1,0346
increased 795,7800000000 +1,7921
increased 793,9879000000 +0,0865
decreased 793,9014000000 -0,9306
decreased 794,8320000000 -2,4234
decreased 797,2554000000 -12,7092
increased 809,9646000000 +17,8827
increased 792,0819000000 +7,2664
decreased 784,8155000000 -31,6563
decreased 816,4718000000 -3,6714
increased 820,1432000000 +13,1488
decreased 806,9944000000 -15,1882
increased 822,1826000000 +1,5654
decreased 820,6172000000 -15,1001
not_changed 835,7173000000 0
increased 835,7173000000 +5,499
decreased 830,2183000000 -0,716
decreased 830,9343000000 -1,8224
increased 832,7567000000 +19,3778
decreased 813,3789000000 -1,2252
increased 814,6041000000 +1,1929
increased 813,4112000000 +8,1079
increased 805,3033000000 +27,0052
increased 778,2981000000 +2,7634
decreased 775,5347000000 -30,728
increased 806,2627000000 +3,2365
increased 803,0262000000 +0,6875
increased 802,3387000000 +1,1626
decreased 801,1761000000 -15,0071
decreased 816,1832000000 -2,8996
decreased 819,0828000000 -23,6054
decreased 842,6882000000 -3,3592
increased 846,0474000000 +18,7248
increased 827,3226000000 +10,4488
decreased 816,8738000000 -20,818
increased 837,6918000000 +1,0482
decreased 836,6436000000 -2,7362
decreased 839,3798000000 -14,6637
decreased 854,0435000000 -4,8846
increased 858,9281000000 +0,7079
not_changed 858,2202000000 0
decreased 858,2202000000 -20,2901
decreased 878,5103000000 -0,7557
decreased 879,2660000000 -30,8509
increased 910,1169000000 +0,1862
not_changed 909,9307000000 0
not_changed 909,9307000000 0
not_changed 909,9307000000 0
increased 909,9307000000 +5,6469
decreased 904,2838000000 -2,0449
decreased 906,3287000000 -2,9916
decreased 909,3203000000 -4,2498
decreased 913,5701000000 -0,0497
not_changed 913,6198000000 0
decreased 913,6198000000 -1,7207
decreased 915,3405000000 -5,1648
decreased 920,5053000000 -10,2408
increased 930,7461000000 +15,3655
increased 915,3806000000 +7,8703
decreased 907,5103000000 -16,8067
increased 924,3170000000 +1,9087
increased 922,4083000000 +29,208
decreased 893,2003000000 -21,9752
decreased 915,1755000000 -10,2563
increased 925,4318000000 +24,0826
not_changed 901,3492000000 0
not_changed 901,3492000000 0
not_changed 901,3492000000 0
not_changed 901,3492000000 0
increased 901,3492000000 +1,6229
increased 899,7263000000 +0,7951
increased 898,9312000000 +0,0979
not_changed 898,8333000000 0
not_changed 898,8333000000 0
increased 898,8333000000 +5,1838
increased 893,6495000000 +3,3689
not_changed 890,2806000000 0
increased 890,2806000000 +5,0459
increased 885,2347000000 +9,7831
decreased 875,4516000000 -0,595
decreased 876,0466000000 -0,609
increased 876,6556000000 +11,0625
not_changed 865,5931000000 0
increased 865,5931000000 +3,6424
decreased 861,9507000000 -2,9745
decreased 864,9252000000 -2,9059
not_changed 867,8311000000 0
decreased 867,8311000000 -7,5756
decreased 875,4067000000 -28,1964
decreased 903,6031000000 -2,5673
not_changed 906,1704000000 0
increased 906,1704000000 +1,8042
increased 904,3662000000 +5,4838
increased 898,8824000000 +26,6408
not_changed 872,2416000000 0
increased 872,2416000000 +3,2398
increased 869,0018000000 +13,2863
decreased 855,7155000000 -0,0465
decreased 855,7620000000 -5,0795
decreased 860,8415000000 -1,2101
increased 862,0516000000 +26,8919
decreased 835,1597000000 -0,3131
decreased 835,4728000000 -0,7562
decreased 836,2290000000 -0,8216
decreased 837,0506000000 -0,5772
increased 837,6278000000 +3,8021
decreased 833,8257000000 -3,7292
not_changed 837,5549000000 0
increased 837,5549000000 +9,7011
increased 827,8538000000 +28,3493
increased 799,5045000000 +12,3559
increased 787,1486000000 +13,2679
increased 773,8807000000 +4,6148
decreased 769,2659000000 -19,6443
decreased 788,9102000000 -3,1972
decreased 792,1074000000 -1,5268
decreased 793,6342000000 -0,1422
decreased 793,7764000000 -1,9259
decreased 795,7023000000 -1,5669
increased 797,2692000000 +6,6728
decreased 790,5964000000 -0,1516
decreased 790,7480000000 -6,7853
increased 797,5333000000 +4,7575
increased 792,7758000000 +7,4939
not_changed 785,2819000000 0
decreased 785,2819000000 -2,9374
increased 788,2193000000 +7,1768
increased 781,0425000000 +2,3306
decreased 778,7119000000 -10,3856
decreased 789,0975000000 -37,6752
not_changed 826,7727000000 0
decreased 826,7727000000 -13,9035
decreased 840,6762000000 -1,1998
increased 841,8760000000 +0,2228
increased 841,6532000000 +5,0192
not_changed 836,6340000000 0
decreased 836,6340000000 -0,398
decreased 837,0320000000 -13,516
increased 850,5480000000 +2,4315
increased 848,1165000000 +9,094
decreased 839,0225000000 -8,0675
increased 847,0900000000 +27,8619
increased 819,2281000000 +6,5319
decreased 812,6962000000 -11,1062
increased 823,8024000000 +0,4764
decreased 823,3260000000 -27,1947
decreased 850,5207000000 -4,9225
increased 855,4432000000 +8,2223
decreased 847,2209000000 -40,6355
increased 887,8564000000 +6,1581
increased 881,6983000000 +48,2175
decreased 833,4808000000 -0,1905
increased 833,6713000000 +15,9073
increased 817,7640000000 +1,6117
increased 816,1523000000 +1,5719
increased 814,5804000000 +14,5559
not_changed 800,0245000000 0
decreased 800,0245000000 -3,5038
decreased 803,5283000000 -0,4411
increased 803,9694000000 +28,5968
decreased 775,3726000000 -1,2687
not_changed 776,6413000000 0
increased 776,6413000000 +5,17
increased 771,4713000000 +16,0516
increased 755,4197000000 +5,1917
increased 750,2280000000 +8,8235
increased 741,4045000000 +11,4044
increased 730,0001000000 +2,0608
not_changed 727,9393000000 0
not_changed 727,9393000000 0
not_changed 727,9393000000 0
decreased 727,9393000000 -0,343
increased 728,2823000000 +10,4162
increased 717,8661000000 +0,1596
increased 717,7065000000 +0,0391
decreased 717,6674000000 -0,4567
increased 718,1241000000 +17,6245
increased 700,4996000000 +5,9054
increased 694,5942000000 +6,9801
decreased 687,6141000000 -0,9039
decreased 688,5180000000 -2,2597
decreased 690,7777000000 -0,0376
decreased 690,8153000000 -1,2991
increased 692,1144000000 +2,3332
increased 689,7812000000 +10,8365
increased 678,9447000000 +37,7158
not_changed 641,2289000000 0
not_changed 641,2289000000 0
decreased 641,2289000000 -14,662
increased 655,8909000000 +9,3804
decreased 646,5105000000 -61,3152
increased 707,8257000000 +11,2467
not_changed 696,5790000000 0
decreased 696,5790000000 -19,4903
increased 716,0693000000 +35,4121
increased 680,6572000000 +32,0313
not_changed 648,6259000000 0
decreased 648,6259000000 -6,3977
increased 655,0236000000 +6,2127
decreased 648,8109000000 -7,8571
decreased 656,6680000000 -9,5857
increased 666,2537000000 +4,0456
increased 662,2081000000 +14,9326
increased 647,2755000000 +2,3035
increased 644,9720000000 +21,8672
increased 623,1048000000 +2,6376
not_changed 620,4672000000 0
increased 620,4672000000 +3,3654
increased 617,1018000000 +34,2392
increased 582,8626000000 +0,0079
decreased 582,8547000000 -4,8777
increased 587,7324000000 +3,2012
increased 584,5312000000 +4,9663
increased 579,5649000000 +9,1942
decreased 570,3707000000 -1,0618
increased 571,4325000000 +2,7031
increased 568,7294000000 +7,6774
decreased 561,0520000000 -1,9483
increased 563,0003000000 +1,9799
increased 561,0204000000 +2,582
decreased 558,4384000000 -1,1402
increased 559,5786000000 +2,7224
not_changed 556,8562000000 0
increased 556,8562000000 +8,6966
increased 548,1596000000 +4,0267
increased 544,1329000000 +7,0389
decreased 537,0940000000 -2,5194
decreased 539,6134000000 -4,2052
increased 543,8186000000 +0,6013
increased 543,2173000000 +15,7481
increased 527,4692000000 +4,5062
decreased 522,9630000000 -2,0962
decreased 525,0592000000 -1,579
increased 526,6382000000 +9,1734
increased 517,4648000000 +4,8453
increased 512,6195000000 +1,0087
decreased 511,6108000000 -3,8666
increased 515,4774000000 +12,4146
increased 503,0628000000 +0,1361
decreased 502,9267000000 -3,0492
decreased 505,9759000000 -2,7225
not_changed 508,6984000000 0
decreased 508,6984000000 -2,4224
increased 511,1208000000 +2,5313
increased 508,5895000000 +2,879
increased 505,7105000000 +1,0345
increased 504,6760000000 +1,4633
decreased 503,2127000000 -1,3745
increased 504,5872000000 +0,3809
decreased 504,2063000000 -7,3513
decreased 511,5576000000 -1,212
decreased 512,7696000000 -1,8366
increased 514,6062000000 +1,7969
increased 512,8093000000 +0,476
increased 512,3333000000 +0,3135
decreased 512,0198000000 -0,4901
decreased 512,5099000000 -0,6671
increased 513,1770000000 +0,3673
decreased 512,8097000000 -2,2461
decreased 515,0558000000 -1,7157
not_changed 516,7715000000 0
decreased 516,7715000000 -6,4983
increased 523,2698000000 +4,7428
increased 518,5270000000 +0,1578
decreased 518,3692000000 -10,5648
decreased 528,9340000000 -0,266
increased 529,2000000000 +3,1552
decreased 526,0448000000 -0,7861
decreased 526,8309000000 -10,0572
decreased 536,8881000000 -5,3117
decreased 542,1998000000 -4,9472
decreased 547,1470000000 -6,6238
decreased 553,7708000000 -0,4764
increased 554,2472000000 +0,8712
decreased 553,3760000000 -5,7963
increased 559,1723000000 +2,1345
not_changed 557,0378000000 0
increased 557,0378000000 +0,4301
decreased 556,6077000000 -0,1513
increased 556,7590000000 +13,693
increased 543,0660000000 +0,0004
increased 543,0656000000 +18,4808
not_changed 524,5848000000 0
decreased 524,5848000000 -1,933
decreased 526,5178000000 -0,1634
decreased 526,6812000000 -3,0893
increased 529,7705000000 +3,6885
decreased 526,0820000000 -3,341
not_changed 529,4230000000 0
increased 529,4230000000 +3,491
increased 525,9320000000 +13,206953
decreased 512,7250470000 -2,913211
decreased 515,6382580000 -0,013257
not_changed 515,6515150000 0
decreased 515,6515150000 -11,97833
not_changed 527,6298450000 0
not_changed 527,6298450000 0
increased 527,6298450000 +6,064711
decreased 521,5651340000 -2,00602
increased 523,5711540000 +8,907638
decreased 514,6635160000 -3,921246
decreased 518,5847620000 -5,995199
increased 524,5799610000 +1,008807
not_changed 523,5711540000 0
increased 523,5711540000 +9,891909
decreased 513,6792450000 -2,950736
decreased 516,6299810000 -0,968878
increased 517,5988590000 +1,960601
not_changed 515,6382580000 0
decreased 515,6382580000 -0,97844
increased 516,6166980000 +8,674534
increased 507,9421640000 +6,548057
decreased 501,3941070000 -0,925081
increased 502,3191880000 +2,76506
increased 499,5541280000 +0,012844
increased 499,5412840000 +1,813679
decreased 497,7276050000 -1,839367
not_changed 499,5669720000 0
increased 499,5669720000 +0,927778
decreased 498,6391940000 -0,90209
decreased 499,5412840000 -0,931142
increased 500,4724260000 +5,459699
decreased 495,0127270000 -4,541401
increased 499,5541280000 +4,541401
increased 495,0127270000 +3,574099
not_changed 491,4386280000 0
increased 491,4386280000 +1,767765
increased 489,6708630000 +4,364268
not_changed 485,3065950000 0
decreased 485,3065950000 -0,866619
decreased 486,1732140000 -0,0125
increased 486,1857140000 +0,0125
not_changed 486,1732140000 0
increased 486,1732140000 +2,590621
decreased 483,5825930000 -0,860467
increased 484,4430600000 +4,28433
decreased 480,1587300000 -0,848337
decreased 481,0070670000 -0,012368
decreased 481,0194350000 -2,563158
decreased 483,5825930000 -13,23675
not_changed 496,8193430000 0
not_changed 496,8193430000 0
not_changed 496,8193430000 0
increased 496,8193430000 +4,479379
increased 492,3399640000 +2,669101
not_changed 489,6708630000 0
increased 489,6708630000 +0,891689
decreased 488,7791740000 -8,027395
increased 496,8065690000 +4,479263
decreased 492,3273060000 -1,787032
decreased 494,1143380000 -1,787301
increased 495,9016390000 +5,335873
increased 490,5657660000 +3,522832
increased 487,0429340000 +0,86972
not_changed 486,1732140000 0
not_changed 486,1732140000 0
decreased 486,1732140000 -1,742557
not_changed 487,9157710000 0
decreased 487,9157710000 -1,755092
increased 489,6708630000 +6,100703
increased 483,5701600000 +1,686974
decreased 481,8831860000 -1,711841
decreased 483,5950270000 -8,732279
increased 492,3273060000 +7,87179
decreased 484,4555160000 -0,851079
decreased 485,3065950000 -0,866619
not_changed 486,1732140000 0
increased 486,1732140000 +2,578187
decreased 483,5950270000 -11,430428
decreased 495,0254550000 -5,446971
increased 500,4724260000 +4,558036
increased 495,9143900000 +15,743314
increased 480,1710760000 +1,687772
decreased 478,4833040000 -0,8424
decreased 479,3257040000 -0,845372
decreased 480,1710760000 -0,012346
decreased 480,1834220000 -1,699764
increased 481,8831860000 +0,01239
not_changed 481,8707960000 0
decreased 481,8707960000 -6,920945
increased 488,7917410000 +6,066564
increased 482,7251770000 +4,229571
decreased 478,4956060000 -2,523829
not_changed 481,0194350000 0
decreased 481,0194350000 -5,153779
decreased 486,1732140000 -2,618527
decreased 488,7917410000 -4,414781
decreased 493,2065220000 -0,92052
decreased 494,1270420000 -1,787348
decreased 495,9143900000 -15,860046
increased 511,7744360000 +0,026316
decreased 511,7481200000 -15,868159
increased 527,6162790000 +5,05006
decreased 522,5662190000 -0,013436
decreased 522,5796550000 -3,013009
decreased 525,5926640000 -1,01662
increased 526,6092840000 +5,04415
increased 521,5651340000 +1,990707
increased 519,5744270000 +1,975568
decreased 517,5988590000 -9,010425
increased 526,6092840000 +5,04415
not_changed 521,5651340000 0
increased 521,5651340000 +9,803856
increased 511,7612780000 +15,846888
decreased 495,9143900000 -2,737625
increased 498,6520150000 +13,34542
decreased 485,3065950000 -0,039216
decreased 485,3458110000 -3,485428
increased 488,8312390000 +2,658025
decreased 486,1732140000 -1,79632
not_changed 487,9695340000 0
increased 487,9695340000 +2,650461
increased 485,3190730000 +0,024955
decreased 485,2941180000 -0,012477
not_changed 485,3065950000 0
increased 485,3065950000 +1,736435
decreased 483,5701600000 -2,615554
decreased 486,1857140000 -2,606027
increased 488,7917410000 +1,748807
increased 487,0429340000 +5,159748
increased 481,8831860000 +6,727863
decreased 475,1553230000 -4,170381
decreased 479,3257040000 -5,117356
not_changed 484,4430600000 0
decreased 484,4430600000 -0,876013
decreased 485,3190730000 -5,246693
decreased 490,5657660000 -1,76154
increased 492,3273060000 +9,589717
increased 482,7375890000 +0,866793
not_changed 481,8707960000 0
Please note that AED to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Colombian peso exchange chart

Note: The United Arab Emirates dirham to Colombian peso chart allow you to see for free currency exchange rate graph history for the AED/COP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Colombian peso pair for a period of 2087 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.