The exchange rate as of today for AED/COP is AED per COP, which means that with 100 United Arab Emirates dirhams you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for AED/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or COP currencies.
AED to COP exchange rate history
Date
Exchange Rate
Variation
774,0068000000
-6,5626
780,5694000000
-42,031
822,6004000000
+4,3567
818,2437000000
-1,2008
819,4445000000
0
819,4445000000
+9,1415
810,3030000000
+12,296
798,0070000000
-0,0652
798,0722000000
-0,0652
798,1374000000
+3,6377
794,4997000000
-3,8558
798,3555000000
-5,7834
804,1389000000
+2,8318
801,3071000000
+2,1784
799,1287000000
+2,8808
796,2479000000
+9,9482
786,2997000000
-1,6764
787,9761000000
-3,2345
791,2106000000
-12,7104
803,9210000000
+1,944
801,9770000000
-10,7051
812,6821000000
+5,1071
807,5750000000
-1,8944
809,4694000000
-0,0661
809,5355000000
0
809,5355000000
-9,3345
818,8700000000
+3,3614
815,5086000000
-9,0972
824,6058000000
+8,1765
816,4293000000
-7,3019
823,7312000000
+0,876
822,8552000000
0
822,8552000000
-18,2154
841,0706000000
+12,2347
828,8359000000
-0,985
829,8209000000
+7,9012
821,9197000000
-0,1089
822,0286000000
+23,2539
798,7747000000
+5,582
793,1927000000
0
793,1927000000
+4,275
788,9177000000
+1,945
786,9727000000
-0,2393
787,2120000000
-2,2732
789,4852000000
-3,7788
793,2640000000
+0,9426
792,3214000000
-1,9605
794,2819000000
-17,3451
811,6270000000
+11,4419
800,1851000000
+2,837
797,3481000000
+8,386
788,9621000000
+7,7504
781,2117000000
-1,004
782,2157000000
-0,3575
782,5732000000
0
782,5732000000
+3,4854
779,0878000000
-1,7886
780,8764000000
+6,8743
774,0021000000
+1,0533
772,9488000000
-3,516
776,4648000000
-3,4067
779,8715000000
0
779,8715000000
0
779,8715000000
-0,593
780,4645000000
+0,587
779,8775000000
-2,6744
782,5519000000
+3,3039
779,2480000000
+0,7592
778,4888000000
+0,2542
778,2346000000
+0,1664
778,0682000000
+1,8394
776,2288000000
-0,4779
776,7067000000
-2,0968
778,8035000000
-1,1164
779,9199000000
-1,8755
781,7954000000
-0,8204
782,6158000000
+0,2724
782,3434000000
-0,36
782,7034000000
-1,0016
783,7050000000
-7,0256
790,7306000000
-4,4114
795,1420000000
+1,4704
793,6716000000
+5,0923
788,5793000000
-0,2723
788,8516000000
+0,3367
788,5149000000
-5,2111
793,7260000000
+0,3972
793,3288000000
-13,6692
806,9980000000
+0,066
806,9320000000
-6,6707
813,6027000000
-0,1107
813,7134000000
-2,4064
816,1198000000
+5,2656
810,8542000000
-2,107
812,9612000000
+9,5245
803,4367000000
-0,0651
803,5018000000
-4,8849
808,3867000000
-0,022
808,4087000000
+11,4694
796,9393000000
-0,468
797,4073000000
+2,1019
795,3054000000
+0,0433
795,2621000000
+0,5237
794,7384000000
+9,2361
785,5023000000
-0,883
786,3853000000
+0,2723
786,1130000000
-0,7879
786,9009000000
+6,255
780,6459000000
+1,0435
779,6024000000
-4,5383
784,1407000000
-1,1127
785,2534000000
-0,2722
785,5256000000
+3,9931
781,5325000000
+0,5233
781,0092000000
+5,0799
775,9293000000
-0,1361
776,0654000000
+0,5991
775,4663000000
+0,693
774,7733000000
-6,6835
781,4568000000
-14,5293
795,9861000000
-1,3892
797,3753000000
+0,2723
797,1030000000
0
797,1030000000
0
797,1030000000
+1,4324
795,6706000000
+0,9091
794,7615000000
-3,7682
798,5297000000
-2,26
800,7897000000
-7,1068
807,8965000000
+3,7304
804,1661000000
+7,2265
796,9396000000
-11,2292
808,1688000000
-2,8165
810,9853000000
-5,897
816,8823000000
-0,1806
817,0629000000
0
817,0629000000
0
817,0629000000
+4,214
812,8489000000
-3,5999
816,4488000000
+0,2723
816,1765000000
+1,8196
814,3569000000
-1,0248
815,3817000000
-0,1613
815,5430000000
-3,1784
818,7214000000
+1,9753
816,7461000000
+10,363
806,3831000000
-12,2963
818,6794000000
+0,2723
818,4071000000
+1,3638
817,0433000000
-0,0617
817,1050000000
-11,0821
828,1871000000
-29,5159
857,7030000000
-6,7366
864,4396000000
+0,7463
863,6933000000
0
863,6933000000
+0,8169
862,8764000000
+6,2392
856,6372000000
-9,5339
866,1711000000
+44,2272
821,9439000000
-11,2533
833,1972000000
+20,3075
812,8897000000
+14,5073
798,3824000000
-2,3147
800,6971000000
+2,3526
798,3445000000
-0,6807
799,0252000000
+7,3018
791,7234000000
-2,7225
794,4459000000
-4,9713
799,4172000000
+4,3674
795,0498000000
-1,0947
796,1445000000
-0,8385
796,9830000000
-1,0892
798,0722000000
-0,3158
798,3880000000
+15,3401
783,0479000000
-3,8605
786,9084000000
-8,0654
794,9738000000
+0,2054
794,7684000000
+0,867
793,9014000000
+6,7207
787,1807000000
-17,0612
804,2419000000
0
804,2419000000
+2,1072
802,1347000000
-8,1462
810,2809000000
+22,2189
788,0620000000
+9,6156
778,4464000000
-20,715
799,1614000000
+10,0747
789,0867000000
0
789,0867000000
+1,3185
787,7682000000
-9,5306
797,2988000000
-0,2288
797,5276000000
-14,1589
811,6865000000
-24,0068
835,6933000000
0
835,6933000000
-0,2723
835,9656000000
+37,3706
798,5950000000
+3,8496
794,7454000000
-1,0346
795,7800000000
+1,7921
793,9879000000
+0,0865
793,9014000000
-0,9306
794,8320000000
-2,4234
797,2554000000
-12,7092
809,9646000000
+17,8827
792,0819000000
+7,2664
784,8155000000
-31,6563
816,4718000000
-3,6714
820,1432000000
+13,1488
806,9944000000
-15,1882
822,1826000000
+1,5654
820,6172000000
-15,1001
835,7173000000
0
835,7173000000
+5,499
830,2183000000
-0,716
830,9343000000
-1,8224
832,7567000000
+19,3778
813,3789000000
-1,2252
814,6041000000
+1,1929
813,4112000000
+8,1079
805,3033000000
+27,0052
778,2981000000
+2,7634
775,5347000000
-30,728
806,2627000000
+3,2365
803,0262000000
+0,6875
802,3387000000
+1,1626
801,1761000000
-15,0071
816,1832000000
-2,8996
819,0828000000
-23,6054
842,6882000000
-3,3592
846,0474000000
+18,7248
827,3226000000
+10,4488
816,8738000000
-20,818
837,6918000000
+1,0482
836,6436000000
-2,7362
839,3798000000
-14,6637
854,0435000000
-4,8846
858,9281000000
+0,7079
858,2202000000
0
858,2202000000
-20,2901
878,5103000000
-0,7557
879,2660000000
-30,8509
910,1169000000
+0,1862
909,9307000000
0
909,9307000000
0
909,9307000000
0
909,9307000000
+5,6469
904,2838000000
-2,0449
906,3287000000
-2,9916
909,3203000000
-4,2498
913,5701000000
-0,0497
913,6198000000
0
913,6198000000
-1,7207
915,3405000000
-5,1648
920,5053000000
-10,2408
930,7461000000
+15,3655
915,3806000000
+7,8703
907,5103000000
-16,8067
924,3170000000
+1,9087
922,4083000000
+29,208
893,2003000000
-21,9752
915,1755000000
-10,2563
925,4318000000
+24,0826
901,3492000000
0
901,3492000000
0
901,3492000000
0
901,3492000000
0
901,3492000000
+1,6229
899,7263000000
+0,7951
898,9312000000
+0,0979
898,8333000000
0
898,8333000000
0
898,8333000000
+5,1838
893,6495000000
+3,3689
890,2806000000
0
890,2806000000
+5,0459
885,2347000000
+9,7831
875,4516000000
-0,595
876,0466000000
-0,609
876,6556000000
+11,0625
865,5931000000
0
865,5931000000
+3,6424
861,9507000000
-2,9745
864,9252000000
-2,9059
867,8311000000
0
867,8311000000
-7,5756
875,4067000000
-28,1964
903,6031000000
-2,5673
906,1704000000
0
906,1704000000
+1,8042
904,3662000000
+5,4838
898,8824000000
+26,6408
872,2416000000
0
872,2416000000
+3,2398
869,0018000000
+13,2863
855,7155000000
-0,0465
855,7620000000
-5,0795
860,8415000000
-1,2101
862,0516000000
+26,8919
835,1597000000
-0,3131
835,4728000000
-0,7562
836,2290000000
-0,8216
837,0506000000
-0,5772
837,6278000000
+3,8021
833,8257000000
-3,7292
837,5549000000
0
837,5549000000
+9,7011
827,8538000000
+28,3493
799,5045000000
+12,3559
787,1486000000
+13,2679
773,8807000000
+4,6148
769,2659000000
-19,6443
788,9102000000
-3,1972
792,1074000000
-1,5268
793,6342000000
-0,1422
793,7764000000
-1,9259
795,7023000000
-1,5669
797,2692000000
+6,6728
790,5964000000
-0,1516
790,7480000000
-6,7853
797,5333000000
+4,7575
792,7758000000
+7,4939
785,2819000000
0
785,2819000000
-2,9374
788,2193000000
+7,1768
781,0425000000
+2,3306
778,7119000000
-10,3856
789,0975000000
-37,6752
826,7727000000
0
826,7727000000
-13,9035
840,6762000000
-1,1998
841,8760000000
+0,2228
841,6532000000
+5,0192
836,6340000000
0
836,6340000000
-0,398
837,0320000000
-13,516
850,5480000000
+2,4315
848,1165000000
+9,094
839,0225000000
-8,0675
847,0900000000
+27,8619
819,2281000000
+6,5319
812,6962000000
-11,1062
823,8024000000
+0,4764
823,3260000000
-27,1947
850,5207000000
-4,9225
855,4432000000
+8,2223
847,2209000000
-40,6355
887,8564000000
+6,1581
881,6983000000
+48,2175
833,4808000000
-0,1905
833,6713000000
+15,9073
817,7640000000
+1,6117
816,1523000000
+1,5719
814,5804000000
+14,5559
800,0245000000
0
800,0245000000
-3,5038
803,5283000000
-0,4411
803,9694000000
+28,5968
775,3726000000
-1,2687
776,6413000000
0
776,6413000000
+5,17
771,4713000000
+16,0516
755,4197000000
+5,1917
750,2280000000
+8,8235
741,4045000000
+11,4044
730,0001000000
+2,0608
727,9393000000
0
727,9393000000
0
727,9393000000
0
727,9393000000
-0,343
728,2823000000
+10,4162
717,8661000000
+0,1596
717,7065000000
+0,0391
717,6674000000
-0,4567
718,1241000000
+17,6245
700,4996000000
+5,9054
694,5942000000
+6,9801
687,6141000000
-0,9039
688,5180000000
-2,2597
690,7777000000
-0,0376
690,8153000000
-1,2991
692,1144000000
+2,3332
689,7812000000
+10,8365
678,9447000000
+37,7158
641,2289000000
0
641,2289000000
0
641,2289000000
-14,662
655,8909000000
+9,3804
646,5105000000
-61,3152
707,8257000000
+11,2467
696,5790000000
0
696,5790000000
-19,4903
716,0693000000
+35,4121
680,6572000000
+32,0313
648,6259000000
0
648,6259000000
-6,3977
655,0236000000
+6,2127
648,8109000000
-7,8571
656,6680000000
-9,5857
666,2537000000
+4,0456
662,2081000000
+14,9326
647,2755000000
+2,3035
644,9720000000
+21,8672
623,1048000000
+2,6376
620,4672000000
0
620,4672000000
+3,3654
617,1018000000
+34,2392
582,8626000000
+0,0079
582,8547000000
-4,8777
587,7324000000
+3,2012
584,5312000000
+4,9663
579,5649000000
+9,1942
570,3707000000
-1,0618
571,4325000000
+2,7031
568,7294000000
+7,6774
561,0520000000
-1,9483
563,0003000000
+1,9799
561,0204000000
+2,582
558,4384000000
-1,1402
559,5786000000
+2,7224
556,8562000000
0
556,8562000000
+8,6966
548,1596000000
+4,0267
544,1329000000
+7,0389
537,0940000000
-2,5194
539,6134000000
-4,2052
543,8186000000
+0,6013
543,2173000000
+15,7481
527,4692000000
+4,5062
522,9630000000
-2,0962
525,0592000000
-1,579
526,6382000000
+9,1734
517,4648000000
+4,8453
512,6195000000
+1,0087
511,6108000000
-3,8666
515,4774000000
+12,4146
503,0628000000
+0,1361
502,9267000000
-3,0492
505,9759000000
-2,7225
508,6984000000
0
508,6984000000
-2,4224
511,1208000000
+2,5313
508,5895000000
+2,879
505,7105000000
+1,0345
504,6760000000
+1,4633
503,2127000000
-1,3745
504,5872000000
+0,3809
504,2063000000
-7,3513
511,5576000000
-1,212
512,7696000000
-1,8366
514,6062000000
+1,7969
512,8093000000
+0,476
512,3333000000
+0,3135
512,0198000000
-0,4901
512,5099000000
-0,6671
513,1770000000
+0,3673
512,8097000000
-2,2461
515,0558000000
-1,7157
516,7715000000
0
516,7715000000
-6,4983
523,2698000000
+4,7428
518,5270000000
+0,1578
518,3692000000
-10,5648
528,9340000000
-0,266
529,2000000000
+3,1552
526,0448000000
-0,7861
526,8309000000
-10,0572
536,8881000000
-5,3117
542,1998000000
-4,9472
547,1470000000
-6,6238
553,7708000000
-0,4764
554,2472000000
+0,8712
553,3760000000
-5,7963
559,1723000000
+2,1345
557,0378000000
0
557,0378000000
+0,4301
556,6077000000
-0,1513
556,7590000000
+13,693
543,0660000000
+0,0004
543,0656000000
+18,4808
524,5848000000
0
524,5848000000
-1,933
526,5178000000
-0,1634
526,6812000000
-3,0893
529,7705000000
+3,6885
526,0820000000
-3,341
529,4230000000
0
529,4230000000
+3,491
525,9320000000
+13,206953
512,7250470000
-2,913211
515,6382580000
-0,013257
515,6515150000
0
515,6515150000
-11,97833
527,6298450000
0
527,6298450000
0
527,6298450000
+6,064711
521,5651340000
-2,00602
523,5711540000
+8,907638
514,6635160000
-3,921246
518,5847620000
-5,995199
524,5799610000
+1,008807
523,5711540000
0
523,5711540000
+9,891909
513,6792450000
-2,950736
516,6299810000
-0,968878
517,5988590000
+1,960601
515,6382580000
0
515,6382580000
-0,97844
516,6166980000
+8,674534
507,9421640000
+6,548057
501,3941070000
-0,925081
502,3191880000
+2,76506
499,5541280000
+0,012844
499,5412840000
+1,813679
497,7276050000
-1,839367
499,5669720000
0
499,5669720000
+0,927778
498,6391940000
-0,90209
499,5412840000
-0,931142
500,4724260000
+5,459699
495,0127270000
-4,541401
499,5541280000
+4,541401
495,0127270000
+3,574099
491,4386280000
0
491,4386280000
+1,767765
489,6708630000
+4,364268
485,3065950000
0
485,3065950000
-0,866619
486,1732140000
-0,0125
486,1857140000
+0,0125
486,1732140000
0
486,1732140000
+2,590621
483,5825930000
-0,860467
484,4430600000
+4,28433
480,1587300000
-0,848337
481,0070670000
-0,012368
481,0194350000
-2,563158
483,5825930000
-13,23675
496,8193430000
0
496,8193430000
0
496,8193430000
0
496,8193430000
+4,479379
492,3399640000
+2,669101
489,6708630000
0
489,6708630000
+0,891689
488,7791740000
-8,027395
496,8065690000
+4,479263
492,3273060000
-1,787032
494,1143380000
-1,787301
495,9016390000
+5,335873
490,5657660000
+3,522832
487,0429340000
+0,86972
486,1732140000
0
486,1732140000
0
486,1732140000
-1,742557
487,9157710000
0
487,9157710000
-1,755092
489,6708630000
+6,100703
483,5701600000
+1,686974
481,8831860000
-1,711841
483,5950270000
-8,732279
492,3273060000
+7,87179
484,4555160000
-0,851079
485,3065950000
-0,866619
486,1732140000
0
486,1732140000
+2,578187
483,5950270000
-11,430428
495,0254550000
-5,446971
500,4724260000
+4,558036
495,9143900000
+15,743314
480,1710760000
+1,687772
478,4833040000
-0,8424
479,3257040000
-0,845372
480,1710760000
-0,012346
480,1834220000
-1,699764
481,8831860000
+0,01239
481,8707960000
0
481,8707960000
-6,920945
488,7917410000
+6,066564
482,7251770000
+4,229571
478,4956060000
-2,523829
481,0194350000
0
481,0194350000
-5,153779
486,1732140000
-2,618527
488,7917410000
-4,414781
493,2065220000
-0,92052
494,1270420000
-1,787348
495,9143900000
-15,860046
511,7744360000
+0,026316
511,7481200000
-15,868159
527,6162790000
+5,05006
522,5662190000
-0,013436
522,5796550000
-3,013009
525,5926640000
-1,01662
526,6092840000
+5,04415
521,5651340000
+1,990707
519,5744270000
+1,975568
517,5988590000
-9,010425
526,6092840000
+5,04415
521,5651340000
0
521,5651340000
+9,803856
511,7612780000
+15,846888
495,9143900000
-2,737625
498,6520150000
+13,34542
485,3065950000
-0,039216
485,3458110000
-3,485428
488,8312390000
+2,658025
486,1732140000
-1,79632
487,9695340000
0
487,9695340000
+2,650461
485,3190730000
+0,024955
485,2941180000
-0,012477
485,3065950000
0
485,3065950000
+1,736435
483,5701600000
-2,615554
486,1857140000
-2,606027
488,7917410000
+1,748807
487,0429340000
+5,159748
481,8831860000
+6,727863
475,1553230000
-4,170381
479,3257040000
-5,117356
484,4430600000
0
484,4430600000
-0,876013
485,3190730000
-5,246693
490,5657660000
-1,76154
492,3273060000
+9,589717
482,7375890000
+0,866793
481,8707960000
0
Please note that AED to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Colombian peso exchange chart
Note: The United Arab Emirates dirham to Colombian peso chart allow you to see for free currency exchange rate graph history for the AED/COP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Colombian peso pair for a period of 2518 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.