The exchange rate as of today for AED/CZK is AED per CZK, which means that with 100 United Arab Emirates dirhams you can buy Czech koruny.
Below you will find information about historical currency exchange rates for AED/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CZK currencies.
AED to CZK exchange rate history
Date
Exchange Rate
Variation
6,0025000000
0
6,0025000000
+0,0724
5,9301000000
-0,0005
5,9306000000
0
5,9306000000
0
5,9306000000
+0,0104
5,9202000000
-0,0397
5,9599000000
+0,0131
5,9468000000
-0,0558
6,0026000000
+0,0077
5,9949000000
+0,0643
5,9306000000
+0,008
5,9226000000
-0,0219
5,9445000000
+0,0431
5,9014000000
-0,0752
5,9766000000
+0,0658
5,9108000000
-0,1168
6,0276000000
-0,0286
6,0562000000
+0,0084
6,0478000000
+0,0004
6,0474000000
-0,117
6,1644000000
+0,0029
6,1615000000
-0,0277
6,1892000000
-0,041
6,2302000000
-0,0371
6,2673000000
-0,0215
6,2888000000
-0,0951
6,3839000000
0
6,3839000000
-0,0009
6,3848000000
+0,0269
6,3579000000
-0,0555
6,4134000000
+0,0613
6,3521000000
-0,0092
6,3613000000
-0,0197
6,3810000000
-0,1102
6,4912000000
+0,0539
6,4373000000
-0,0016
6,4389000000
-0,0101
6,4490000000
+0,0191
6,4299000000
-0,0093
6,4392000000
+0,0188
6,4204000000
-0,0117
6,4321000000
+0,0009
6,4312000000
-0,1793
6,6105000000
-0,0456
6,6561000000
-0,0026
6,6587000000
+0,0436
6,6151000000
-0,0936
6,7087000000
+0,0055
6,7032000000
0
6,7032000000
-0,0082
6,7114000000
-0,0183
6,7297000000
-0,0986
6,8283000000
0
6,8283000000
+0,0038
6,8245000000
+0,0275
6,7970000000
-0,04
6,8370000000
+0,0119
6,8251000000
+0,0177
6,8074000000
-0,0994
6,9068000000
+0,0021
6,9047000000
+0,0052
6,8995000000
+0,0595
6,8400000000
+0,0549
6,7851000000
-0,0245
6,8096000000
+0,0103
6,7993000000
0
6,7993000000
-0,05
6,8493000000
-0,0132
6,8625000000
+0,009
6,8535000000
-0,0811
6,9346000000
-0,0556
6,9902000000
+0,0159
6,9743000000
+0,0338
6,9405000000
-0,0118
6,9523000000
+0,0083
6,9440000000
-0,0081
6,9521000000
-0,0129
6,9650000000
-0,0159
6,9809000000
+0,0558
6,9251000000
+0,0325
6,8926000000
-0,0653
6,9579000000
+0,0678
6,8901000000
+0,0522
6,8379000000
-0,0391
6,8770000000
-0,0018
6,8788000000
+0,0395
6,8393000000
-0,0377
6,8770000000
-0,0658
6,9428000000
+0,0436
6,8992000000
-0,0043
6,9035000000
-0,121
7,0245000000
-0,073
7,0975000000
+0,0666
7,0309000000
-0,0159
7,0468000000
+0,0095
7,0373000000
-0,002
7,0393000000
-0,0362
7,0755000000
+0,0871
6,9884000000
+0,0599
6,9285000000
-0,0362
6,9647000000
+0,1379
6,8268000000
-0,0405
6,8673000000
-0,0278
6,8951000000
-0,0511
6,9462000000
+0,0167
6,9295000000
-0,0168
6,9463000000
-0,007
6,9533000000
+0,0051
6,9482000000
-0,0003
6,9485000000
+0,0003
6,9482000000
+0,0642
6,8840000000
+0,1536
6,7304000000
+0,1299
6,6005000000
0
6,6005000000
-0,108
6,7085000000
-0,0171
6,7256000000
-0,0102
6,7358000000
-0,0228
6,7586000000
-0,0044
6,7630000000
-0,0052
6,7682000000
+0,0042
6,7640000000
-0,0024
6,7664000000
+0,0905
6,6759000000
+0,0587
6,6172000000
+0,0554
6,5618000000
+0,0082
6,5536000000
+0,0129
6,5407000000
-0,0052
6,5459000000
0
6,5459000000
-0,0445
6,5904000000
+0,0336
6,5568000000
+0,0037
6,5531000000
-0,0096
6,5627000000
+0,0659
6,4968000000
+0,0131
6,4837000000
-0,0484
6,5321000000
-0,0428
6,5749000000
-0,0525
6,6274000000
-0,0592
6,6866000000
+0,0226
6,6640000000
+0,0191
6,6449000000
-0,0019
6,6468000000
-0,0085
6,6553000000
-0,038
6,6933000000
+0,1822
6,5111000000
-0,0237
6,5348000000
-0,0053
6,5401000000
+0,0529
6,4872000000
+0,0086
6,4786000000
-0,0038
6,4824000000
-0,1201
6,6025000000
-0,018
6,6205000000
+0,0639
6,5566000000
-0,0079
6,5645000000
+0,0629
6,5016000000
-0,0052
6,5068000000
+0,0455
6,4613000000
+0,0956
6,3657000000
-0,0523
6,4180000000
-0,0873
6,5053000000
-0,0099
6,5152000000
-0,0027
6,5179000000
-0,0064
6,5243000000
+0,0783
6,4460000000
-0,0138
6,4598000000
+0,0017
6,4581000000
-0,0534
6,5115000000
-0,0829
6,5944000000
+0,0071
6,5873000000
+0,0547
6,5326000000
+0,0022
6,5304000000
-0,0298
6,5602000000
-0,0777
6,6379000000
+0,0074
6,6305000000
+10
6,6304000000
+0,0228
6,6076000000
0
6,6076000000
-0,1155
6,7231000000
+0,033
6,6901000000
-0,0007
6,6908000000
-0,0298
6,7206000000
-0,063
6,7836000000
-0,0062
6,7898000000
+0,0569
6,7329000000
0
6,7329000000
+0,0521
6,6808000000
+0,0055
6,6753000000
-0,0261
6,7014000000
+0,0916
6,6098000000
0
6,6098000000
-0,0031
6,6129000000
+0,013
6,5999000000
+0,0057
6,5942000000
+0,0527
6,5415000000
-0,0213
6,5628000000
+0,0146
6,5482000000
+0,0319
6,5163000000
-0,0919
6,6082000000
-0,0288
6,6370000000
-0,1044
6,7414000000
-0,024
6,7654000000
-0,0451
6,8105000000
0
6,8105000000
+0,0886
6,7219000000
-0,0236
6,7455000000
-0,0209
6,7664000000
+0,0245
6,7419000000
-0,0385
6,7804000000
-0,0653
6,8457000000
-0,0009
6,8466000000
+0,0772
6,7694000000
+0,0399
6,7295000000
-0,0085
6,7380000000
-0,0344
6,7724000000
+0,0023
6,7701000000
-0,0223
6,7924000000
+0,0984
6,6940000000
-0,0156
6,7096000000
-0,0682
6,7778000000
+0,0136
6,7642000000
0
6,7642000000
-0,169
6,9332000000
+0,0059
6,9273000000
-0,0097
6,9370000000
+0,0403
6,8967000000
+0,0173
6,8794000000
-0,0198
6,8992000000
+0,026
6,8732000000
+0,0198
6,8534000000
+0,02
6,8334000000
-0,0074
6,8408000000
+0,144
6,6968000000
+0,0031
6,6937000000
-0,0041
6,6978000000
+0,0263
6,6715000000
-0,0323
6,7038000000
+0,2095
6,4943000000
-0,0159
6,5102000000
+0,0144
6,4958000000
+0,0052
6,4906000000
-0,0582
6,5488000000
-0,0272
6,5760000000
-0,0177
6,5937000000
-0,0435
6,6372000000
+0,0561
6,5811000000
-0,0223
6,6034000000
-0,0248
6,6282000000
+0,0433
6,5849000000
+0,0634
6,5215000000
+0,1288
6,3927000000
-0,3205
6,7132000000
+0,0042
6,7090000000
+0,0062
6,7028000000
+0,01
6,6928000000
+0,0842
6,6086000000
0
6,6086000000
+0,0735
6,5351000000
+0,0062
6,5289000000
-0,0067
6,5356000000
+0,0132
6,5224000000
-0,0736
6,5960000000
0
6,5960000000
+0,0348
6,5612000000
-0,1563
6,7175000000
-0,0002
6,7177000000
+0,0126
6,7051000000
-0,1385
6,8436000000
+0,0351
6,8085000000
-0,0603
6,8688000000
+0,3414
6,5274000000
-0,1332
6,6606000000
-0,0102
6,6708000000
0
6,6708000000
0
6,6708000000
+10
6,6707000000
-0,0361
6,7068000000
-0,0973
6,8041000000
-0,0742
6,8783000000
-0,0841
6,9624000000
+0,0929
6,8695000000
+0,005
6,8645000000
+0,1707
6,6938000000
+0,1094
6,5844000000
-0,009
6,5934000000
-0,0073
6,6007000000
-0,0716
6,6723000000
-0,0153
6,6876000000
+0,1326
6,5550000000
+0,127
6,4280000000
+0,1255
6,3025000000
+0,024
6,2785000000
+0,1571
6,1214000000
+0,0919
6,0295000000
+0,0133
6,0162000000
-0,0737
6,0899000000
+0,144
5,9459000000
-0,0021
5,9480000000
+0,0234
5,9246000000
0
5,9246000000
+0,0322
5,8924000000
-0,0849
5,9773000000
0
5,9773000000
+0,045
5,9323000000
-0,0043
5,9366000000
+0,1004
5,8362000000
-0,0077
5,8439000000
+0,0528
5,7911000000
-0,0038
5,7949000000
-0,0195
5,8144000000
-0,003
5,8174000000
+0,0144
5,8030000000
+0,0023
5,8007000000
+0,0523
5,7484000000
+0,0022
5,7462000000
+0,0067
5,7395000000
+0,013
5,7265000000
+0,0564
5,6701000000
-0,0053
5,6754000000
+0,0127
5,6627000000
+0,0541
5,6086000000
+0,0376
5,5710000000
+0,0147
5,5563000000
+0,0011
5,5552000000
+0,0242
5,5310000000
+0,0079
5,5231000000
+0,0011
5,5220000000
+0,0163
5,5057000000
+0,0144
5,4913000000
+0,003
5,4883000000
-0,002
5,4903000000
-0,0036
5,4939000000
-0,0068
5,5007000000
+0,0127
5,4880000000
+0,0281
5,4599000000
-0,0299
5,4898000000
+0,0055
5,4843000000
-0,0089
5,4932000000
0
5,4932000000
-0,0246
5,5178000000
-0,0008
5,5186000000
+0,0392
5,4794000000
-0,012
5,4914000000
+0,005
5,4864000000
+0,0315
5,4549000000
+0,0111
5,4438000000
+0,0191
5,4247000000
0
5,4247000000
+0,0062
5,4185000000
+0,0317
5,3868000000
-0,0052
5,3920000000
-0,0059
5,3979000000
+10
5,3978000000
-0,0118
5,4096000000
+10
5,4095000000
+0,0101
5,3994000000
+0,0158
5,3836000000
0
5,3836000000
-0,0474
5,4310000000
+0,0038
5,4272000000
+0,0741
5,3531000000
-0,0549
5,4080000000
+0,0263
5,3817000000
0
5,3817000000
0
5,3817000000
0
5,3817000000
-0,0517
5,4334000000
+0,0242
5,4092000000
-0,0351
5,4443000000
-0,0517
5,4960000000
+0,0198
5,4762000000
+0,0049
5,4713000000
-0,0517
5,5230000000
+0,0686
5,4544000000
-0,0381
5,4925000000
-0,0304
5,5229000000
+0,0904
5,4325000000
-0,0509
5,4834000000
-0,0098
5,4932000000
+0,0204
5,4728000000
+0,0179
5,4549000000
-0,003
5,4579000000
-0,0259
5,4838000000
+0,27851933
5,2052806700
+0,04821439
5,1570662800
-0,04397292
5,2010392000
0
5,2010392000
0
5,2010392000
-0,10311635
5,3041555500
+0,05835594
5,2457996100
+0,00353524
5,2422643700
-0,06127123
5,3035356000
+0,0065007
5,2970349000
-0,11788982
5,4149247200
-0,09311712
5,5080418400
-0,00434933
5,5123911700
+0,07247349
5,4399176800
+0,05934456
5,3805731200
-0,09446056
5,4750336800
-0,03546078
5,5104944600
+0,09125841
5,4192360500
+0,0120861
5,4071499500
+0,01752311
5,3896268400
+0,06232672
5,3273001200
-0,04905501
5,3763551300
0
5,3763551300
-0,01732912
5,3936842500
-0,0260912
5,4197754500
+0,0761843
5,3435911500
-0,05469175
5,3982829000
-0,06127032
5,4595532200
+0,01081705
5,4487361700
+0,0464583
5,4022778700
+0,07038723
5,3318906400
+0,00219191
5,3296987300
+0,06889722
5,2608015100
+0,00872774
5,2520737700
+0,10475749
5,1473162800
-0,01111795
5,1584342300
+0,02335058
5,1350836500
+0,002385
5,1326986500
-0,00829988
5,1409985300
-0,06866469
5,2096632200
-0,00662186
5,2162850800
-0,04580468
5,2620897600
+0,04827051
5,2138192500
-0,0336992
5,2475184500
-0,21039306
5,4579115100
+0,00404532
5,4538661900
+0,01782746
5,4360387300
+0,07854729
5,3574914400
+0,10815181
5,2493396300
+0,04362655
5,2057130800
-0,017543
5,2232560800
-0,06801379
5,2912698700
+0,01742437
5,2738455000
-0,01362221
5,2874677100
+0,06641528
5,2210524300
-0,11641081
5,3374632400
-0,07530839
5,4127716300
+0,01041827
5,4023533600
-0,1405637
5,5429170600
-0,01837142
5,5612884800
+0,03465646
5,5266320200
-0,02128443
5,5479164500
-0,06470415
5,6126206000
-0,0040526
5,6166732000
+0,10056639
5,5161068100
-0,14615091
5,6622577200
+0,20693994
5,4553177800
-0,24246177
5,6977795500
+0,06061031
5,6371692400
+0,14712064
5,4900486000
+0,20422337
5,2858252300
+0,14152397
5,1443012600
+0,08027954
5,0640217200
+0,03897558
5,0250461400
-0,04161432
5,0666604600
-0,06397178
5,1306322400
+0,01003565
5,1205965900
+0,01823335
5,1023632400
0
5,1023632400
-0,03863529
5,1409985300
-0,04959477
5,1905933000
+0,01332515
5,1772681500
-0,14586562
5,3231337700
-0,0618863
5,3850200700
-0,12168489
5,5067049600
+0,22549376
5,2812112000
+0,09374812
5,1874630800
0
5,1874630800
+0,00477443
5,1826886500
+0,04382493
5,1388637200
+0,03650048
5,1023632400
-0,0653727
5,1677359400
+0,09096634
5,0767696000
-0,12036322
5,1971328200
+0,44997051
4,7471623100
-0,2084612
4,9556235100
-0,05457118
5,0101946900
0
5,0101946900
-0,03141488
5,0416095700
0
5,0416095700
+0,06506135
4,9765482200
+0,17016494
4,8063832800
+0,05400067
4,7523826100
+0,03797568
4,7144069300
+0,18856793
4,5258390000
-0,07286377
4,5987027700
-0,04070966
4,6394124300
+0,00398831
4,6354241200
+0,00335266
4,6320714600
-0,01537998
4,6474514400
-0,0032549
4,6507063400
+0,04020391
4,6105024300
-0,04402033
4,6545227600
-0,00294611
4,6574688700
+0,04137867
4,6160902000
-0,03517231
4,6512625100
+0,03638379
4,6148787200
+0,01279289
4,6020858300
-0,12792234
4,7300081700
+0,11360489
4,6164032800
+0,02777638
4,5886269000
-0,00499551
4,5936224100
+0,0057281
4,5878943100
-0,05310117
4,6409954800
-0,00951268
4,6505081600
+0,01942071
4,6310874500
+0,1814568
4,4496306500
+0,01432177
4,4353088800
0
Please note that AED to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Czech koruna exchange chart
Note: The United Arab Emirates dirham to Czech koruna chart allow you to see for free currency exchange rate graph history for the AED/CZK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Czech koruna pair for a period of 2372 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.