Exchange Currency

AED/CZK


The exchange rate as of today for AED/CZK is 6.3839 AED per CZK, which means that with 100 United Arab Emirates dirhams you can buy 638.39 Czech koruny.

Below you will find information about historical currency exchange rates for AED/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CZK currencies.
  


AED to CZK exchange rate history

Date Exchange Rate Variation
decreased 6,3839000000 -0,0009
increased 6,3848000000 +0,0269
decreased 6,3579000000 -0,0555
increased 6,4134000000 +0,0613
decreased 6,3521000000 -0,0092
decreased 6,3613000000 -0,0197
decreased 6,3810000000 -0,1102
increased 6,4912000000 +0,0539
decreased 6,4373000000 -0,0016
decreased 6,4389000000 -0,0101
increased 6,4490000000 +0,0191
decreased 6,4299000000 -0,0093
increased 6,4392000000 +0,0188
decreased 6,4204000000 -0,0117
increased 6,4321000000 +0,0009
decreased 6,4312000000 -0,1793
decreased 6,6105000000 -0,0456
decreased 6,6561000000 -0,0026
increased 6,6587000000 +0,0436
decreased 6,6151000000 -0,0936
increased 6,7087000000 +0,0055
not_changed 6,7032000000 0
decreased 6,7032000000 -0,0082
decreased 6,7114000000 -0,0183
decreased 6,7297000000 -0,0986
not_changed 6,8283000000 0
increased 6,8283000000 +0,0038
increased 6,8245000000 +0,0275
decreased 6,7970000000 -0,04
increased 6,8370000000 +0,0119
increased 6,8251000000 +0,0177
decreased 6,8074000000 -0,0994
increased 6,9068000000 +0,0021
increased 6,9047000000 +0,0052
increased 6,8995000000 +0,0595
increased 6,8400000000 +0,0549
decreased 6,7851000000 -0,0245
increased 6,8096000000 +0,0103
not_changed 6,7993000000 0
decreased 6,7993000000 -0,05
decreased 6,8493000000 -0,0132
increased 6,8625000000 +0,009
decreased 6,8535000000 -0,0811
decreased 6,9346000000 -0,0556
increased 6,9902000000 +0,0159
increased 6,9743000000 +0,0338
decreased 6,9405000000 -0,0118
increased 6,9523000000 +0,0083
decreased 6,9440000000 -0,0081
decreased 6,9521000000 -0,0129
decreased 6,9650000000 -0,0159
increased 6,9809000000 +0,0558
increased 6,9251000000 +0,0325
decreased 6,8926000000 -0,0653
increased 6,9579000000 +0,0678
increased 6,8901000000 +0,0522
decreased 6,8379000000 -0,0391
decreased 6,8770000000 -0,0018
increased 6,8788000000 +0,0395
decreased 6,8393000000 -0,0377
decreased 6,8770000000 -0,0658
increased 6,9428000000 +0,0436
decreased 6,8992000000 -0,0043
decreased 6,9035000000 -0,121
decreased 7,0245000000 -0,073
increased 7,0975000000 +0,0666
decreased 7,0309000000 -0,0159
increased 7,0468000000 +0,0095
decreased 7,0373000000 -0,002
decreased 7,0393000000 -0,0362
increased 7,0755000000 +0,0871
increased 6,9884000000 +0,0599
decreased 6,9285000000 -0,0362
increased 6,9647000000 +0,1379
decreased 6,8268000000 -0,0405
decreased 6,8673000000 -0,0278
decreased 6,8951000000 -0,0511
increased 6,9462000000 +0,0167
decreased 6,9295000000 -0,0168
decreased 6,9463000000 -0,007
increased 6,9533000000 +0,0051
decreased 6,9482000000 -0,0003
increased 6,9485000000 +0,0003
increased 6,9482000000 +0,0642
increased 6,8840000000 +0,1536
increased 6,7304000000 +0,1299
not_changed 6,6005000000 0
decreased 6,6005000000 -0,108
decreased 6,7085000000 -0,0171
decreased 6,7256000000 -0,0102
decreased 6,7358000000 -0,0228
decreased 6,7586000000 -0,0044
decreased 6,7630000000 -0,0052
increased 6,7682000000 +0,0042
decreased 6,7640000000 -0,0024
increased 6,7664000000 +0,0905
increased 6,6759000000 +0,0587
increased 6,6172000000 +0,0554
increased 6,5618000000 +0,0082
increased 6,5536000000 +0,0129
decreased 6,5407000000 -0,0052
not_changed 6,5459000000 0
decreased 6,5459000000 -0,0445
increased 6,5904000000 +0,0336
increased 6,5568000000 +0,0037
decreased 6,5531000000 -0,0096
increased 6,5627000000 +0,0659
increased 6,4968000000 +0,0131
decreased 6,4837000000 -0,0484
decreased 6,5321000000 -0,0428
decreased 6,5749000000 -0,0525
decreased 6,6274000000 -0,0592
increased 6,6866000000 +0,0226
increased 6,6640000000 +0,0191
decreased 6,6449000000 -0,0019
decreased 6,6468000000 -0,0085
decreased 6,6553000000 -0,038
increased 6,6933000000 +0,1822
decreased 6,5111000000 -0,0237
decreased 6,5348000000 -0,0053
increased 6,5401000000 +0,0529
increased 6,4872000000 +0,0086
decreased 6,4786000000 -0,0038
decreased 6,4824000000 -0,1201
decreased 6,6025000000 -0,018
increased 6,6205000000 +0,0639
decreased 6,5566000000 -0,0079
increased 6,5645000000 +0,0629
decreased 6,5016000000 -0,0052
increased 6,5068000000 +0,0455
increased 6,4613000000 +0,0956
decreased 6,3657000000 -0,0523
decreased 6,4180000000 -0,0873
decreased 6,5053000000 -0,0099
decreased 6,5152000000 -0,0027
decreased 6,5179000000 -0,0064
increased 6,5243000000 +0,0783
decreased 6,4460000000 -0,0138
increased 6,4598000000 +0,0017
decreased 6,4581000000 -0,0534
decreased 6,5115000000 -0,0829
increased 6,5944000000 +0,0071
increased 6,5873000000 +0,0547
increased 6,5326000000 +0,0022
decreased 6,5304000000 -0,0298
decreased 6,5602000000 -0,0777
increased 6,6379000000 +0,0074
increased 6,6305000000 +10
increased 6,6304000000 +0,0228
not_changed 6,6076000000 0
decreased 6,6076000000 -0,1155
increased 6,7231000000 +0,033
decreased 6,6901000000 -0,0007
decreased 6,6908000000 -0,0298
decreased 6,7206000000 -0,063
decreased 6,7836000000 -0,0062
increased 6,7898000000 +0,0569
not_changed 6,7329000000 0
increased 6,7329000000 +0,0521
increased 6,6808000000 +0,0055
decreased 6,6753000000 -0,0261
increased 6,7014000000 +0,0916
not_changed 6,6098000000 0
decreased 6,6098000000 -0,0031
increased 6,6129000000 +0,013
increased 6,5999000000 +0,0057
increased 6,5942000000 +0,0527
decreased 6,5415000000 -0,0213
increased 6,5628000000 +0,0146
increased 6,5482000000 +0,0319
decreased 6,5163000000 -0,0919
decreased 6,6082000000 -0,0288
decreased 6,6370000000 -0,1044
decreased 6,7414000000 -0,024
decreased 6,7654000000 -0,0451
not_changed 6,8105000000 0
increased 6,8105000000 +0,0886
decreased 6,7219000000 -0,0236
decreased 6,7455000000 -0,0209
increased 6,7664000000 +0,0245
decreased 6,7419000000 -0,0385
decreased 6,7804000000 -0,0653
decreased 6,8457000000 -0,0009
increased 6,8466000000 +0,0772
increased 6,7694000000 +0,0399
decreased 6,7295000000 -0,0085
decreased 6,7380000000 -0,0344
increased 6,7724000000 +0,0023
decreased 6,7701000000 -0,0223
increased 6,7924000000 +0,0984
decreased 6,6940000000 -0,0156
decreased 6,7096000000 -0,0682
increased 6,7778000000 +0,0136
not_changed 6,7642000000 0
decreased 6,7642000000 -0,169
increased 6,9332000000 +0,0059
decreased 6,9273000000 -0,0097
increased 6,9370000000 +0,0403
increased 6,8967000000 +0,0173
decreased 6,8794000000 -0,0198
increased 6,8992000000 +0,026
increased 6,8732000000 +0,0198
increased 6,8534000000 +0,02
decreased 6,8334000000 -0,0074
increased 6,8408000000 +0,144
increased 6,6968000000 +0,0031
decreased 6,6937000000 -0,0041
increased 6,6978000000 +0,0263
decreased 6,6715000000 -0,0323
increased 6,7038000000 +0,2095
decreased 6,4943000000 -0,0159
increased 6,5102000000 +0,0144
increased 6,4958000000 +0,0052
decreased 6,4906000000 -0,0582
decreased 6,5488000000 -0,0272
decreased 6,5760000000 -0,0177
decreased 6,5937000000 -0,0435
increased 6,6372000000 +0,0561
decreased 6,5811000000 -0,0223
decreased 6,6034000000 -0,0248
increased 6,6282000000 +0,0433
increased 6,5849000000 +0,0634
increased 6,5215000000 +0,1288
decreased 6,3927000000 -0,3205
increased 6,7132000000 +0,0042
increased 6,7090000000 +0,0062
increased 6,7028000000 +0,01
increased 6,6928000000 +0,0842
not_changed 6,6086000000 0
increased 6,6086000000 +0,0735
increased 6,5351000000 +0,0062
decreased 6,5289000000 -0,0067
increased 6,5356000000 +0,0132
decreased 6,5224000000 -0,0736
not_changed 6,5960000000 0
increased 6,5960000000 +0,0348
decreased 6,5612000000 -0,1563
decreased 6,7175000000 -0,0002
increased 6,7177000000 +0,0126
decreased 6,7051000000 -0,1385
increased 6,8436000000 +0,0351
decreased 6,8085000000 -0,0603
increased 6,8688000000 +0,3414
decreased 6,5274000000 -0,1332
decreased 6,6606000000 -0,0102
not_changed 6,6708000000 0
not_changed 6,6708000000 0
increased 6,6708000000 +10
decreased 6,6707000000 -0,0361
decreased 6,7068000000 -0,0973
decreased 6,8041000000 -0,0742
decreased 6,8783000000 -0,0841
increased 6,9624000000 +0,0929
increased 6,8695000000 +0,005
increased 6,8645000000 +0,1707
increased 6,6938000000 +0,1094
decreased 6,5844000000 -0,009
decreased 6,5934000000 -0,0073
decreased 6,6007000000 -0,0716
decreased 6,6723000000 -0,0153
increased 6,6876000000 +0,1326
increased 6,5550000000 +0,127
increased 6,4280000000 +0,1255
increased 6,3025000000 +0,024
increased 6,2785000000 +0,1571
increased 6,1214000000 +0,0919
increased 6,0295000000 +0,0133
decreased 6,0162000000 -0,0737
increased 6,0899000000 +0,144
decreased 5,9459000000 -0,0021
increased 5,9480000000 +0,0234
not_changed 5,9246000000 0
increased 5,9246000000 +0,0322
decreased 5,8924000000 -0,0849
not_changed 5,9773000000 0
increased 5,9773000000 +0,045
decreased 5,9323000000 -0,0043
increased 5,9366000000 +0,1004
decreased 5,8362000000 -0,0077
increased 5,8439000000 +0,0528
decreased 5,7911000000 -0,0038
decreased 5,7949000000 -0,0195
decreased 5,8144000000 -0,003
increased 5,8174000000 +0,0144
increased 5,8030000000 +0,0023
increased 5,8007000000 +0,0523
increased 5,7484000000 +0,0022
increased 5,7462000000 +0,0067
increased 5,7395000000 +0,013
increased 5,7265000000 +0,0564
decreased 5,6701000000 -0,0053
increased 5,6754000000 +0,0127
increased 5,6627000000 +0,0541
increased 5,6086000000 +0,0376
increased 5,5710000000 +0,0147
increased 5,5563000000 +0,0011
increased 5,5552000000 +0,0242
increased 5,5310000000 +0,0079
increased 5,5231000000 +0,0011
increased 5,5220000000 +0,0163
increased 5,5057000000 +0,0144
increased 5,4913000000 +0,003
decreased 5,4883000000 -0,002
decreased 5,4903000000 -0,0036
decreased 5,4939000000 -0,0068
increased 5,5007000000 +0,0127
increased 5,4880000000 +0,0281
decreased 5,4599000000 -0,0299
increased 5,4898000000 +0,0055
decreased 5,4843000000 -0,0089
not_changed 5,4932000000 0
decreased 5,4932000000 -0,0246
decreased 5,5178000000 -0,0008
increased 5,5186000000 +0,0392
decreased 5,4794000000 -0,012
increased 5,4914000000 +0,005
increased 5,4864000000 +0,0315
increased 5,4549000000 +0,0111
increased 5,4438000000 +0,0191
not_changed 5,4247000000 0
increased 5,4247000000 +0,0062
increased 5,4185000000 +0,0317
decreased 5,3868000000 -0,0052
decreased 5,3920000000 -0,0059
increased 5,3979000000 +10
decreased 5,3978000000 -0,0118
increased 5,4096000000 +10
increased 5,4095000000 +0,0101
increased 5,3994000000 +0,0158
not_changed 5,3836000000 0
decreased 5,3836000000 -0,0474
increased 5,4310000000 +0,0038
increased 5,4272000000 +0,0741
decreased 5,3531000000 -0,0549
increased 5,4080000000 +0,0263
not_changed 5,3817000000 0
not_changed 5,3817000000 0
not_changed 5,3817000000 0
decreased 5,3817000000 -0,0517
increased 5,4334000000 +0,0242
decreased 5,4092000000 -0,0351
decreased 5,4443000000 -0,0517
increased 5,4960000000 +0,0198
increased 5,4762000000 +0,0049
decreased 5,4713000000 -0,0517
increased 5,5230000000 +0,0686
decreased 5,4544000000 -0,0381
decreased 5,4925000000 -0,0304
increased 5,5229000000 +0,0904
decreased 5,4325000000 -0,0509
decreased 5,4834000000 -0,0098
increased 5,4932000000 +0,0204
increased 5,4728000000 +0,0179
decreased 5,4549000000 -0,003
decreased 5,4579000000 -0,0259
increased 5,4838000000 +0,27851933
increased 5,2052806700 +0,04821439
decreased 5,1570662800 -0,04397292
not_changed 5,2010392000 0
not_changed 5,2010392000 0
decreased 5,2010392000 -0,10311635
increased 5,3041555500 +0,05835594
increased 5,2457996100 +0,00353524
decreased 5,2422643700 -0,06127123
increased 5,3035356000 +0,0065007
decreased 5,2970349000 -0,11788982
decreased 5,4149247200 -0,09311712
decreased 5,5080418400 -0,00434933
increased 5,5123911700 +0,07247349
increased 5,4399176800 +0,05934456
decreased 5,3805731200 -0,09446056
decreased 5,4750336800 -0,03546078
increased 5,5104944600 +0,09125841
increased 5,4192360500 +0,0120861
increased 5,4071499500 +0,01752311
increased 5,3896268400 +0,06232672
decreased 5,3273001200 -0,04905501
not_changed 5,3763551300 0
decreased 5,3763551300 -0,01732912
decreased 5,3936842500 -0,0260912
increased 5,4197754500 +0,0761843
decreased 5,3435911500 -0,05469175
decreased 5,3982829000 -0,06127032
increased 5,4595532200 +0,01081705
increased 5,4487361700 +0,0464583
increased 5,4022778700 +0,07038723
increased 5,3318906400 +0,00219191
increased 5,3296987300 +0,06889722
increased 5,2608015100 +0,00872774
increased 5,2520737700 +0,10475749
decreased 5,1473162800 -0,01111795
increased 5,1584342300 +0,02335058
increased 5,1350836500 +0,002385
decreased 5,1326986500 -0,00829988
decreased 5,1409985300 -0,06866469
decreased 5,2096632200 -0,00662186
decreased 5,2162850800 -0,04580468
increased 5,2620897600 +0,04827051
decreased 5,2138192500 -0,0336992
decreased 5,2475184500 -0,21039306
increased 5,4579115100 +0,00404532
increased 5,4538661900 +0,01782746
increased 5,4360387300 +0,07854729
increased 5,3574914400 +0,10815181
increased 5,2493396300 +0,04362655
decreased 5,2057130800 -0,017543
decreased 5,2232560800 -0,06801379
increased 5,2912698700 +0,01742437
decreased 5,2738455000 -0,01362221
increased 5,2874677100 +0,06641528
decreased 5,2210524300 -0,11641081
decreased 5,3374632400 -0,07530839
increased 5,4127716300 +0,01041827
decreased 5,4023533600 -0,1405637
decreased 5,5429170600 -0,01837142
increased 5,5612884800 +0,03465646
decreased 5,5266320200 -0,02128443
decreased 5,5479164500 -0,06470415
decreased 5,6126206000 -0,0040526
increased 5,6166732000 +0,10056639
decreased 5,5161068100 -0,14615091
increased 5,6622577200 +0,20693994
decreased 5,4553177800 -0,24246177
increased 5,6977795500 +0,06061031
increased 5,6371692400 +0,14712064
increased 5,4900486000 +0,20422337
increased 5,2858252300 +0,14152397
increased 5,1443012600 +0,08027954
increased 5,0640217200 +0,03897558
decreased 5,0250461400 -0,04161432
decreased 5,0666604600 -0,06397178
increased 5,1306322400 +0,01003565
increased 5,1205965900 +0,01823335
not_changed 5,1023632400 0
decreased 5,1023632400 -0,03863529
decreased 5,1409985300 -0,04959477
increased 5,1905933000 +0,01332515
decreased 5,1772681500 -0,14586562
decreased 5,3231337700 -0,0618863
decreased 5,3850200700 -0,12168489
increased 5,5067049600 +0,22549376
increased 5,2812112000 +0,09374812
not_changed 5,1874630800 0
increased 5,1874630800 +0,00477443
increased 5,1826886500 +0,04382493
increased 5,1388637200 +0,03650048
decreased 5,1023632400 -0,0653727
increased 5,1677359400 +0,09096634
decreased 5,0767696000 -0,12036322
increased 5,1971328200 +0,44997051
decreased 4,7471623100 -0,2084612
decreased 4,9556235100 -0,05457118
not_changed 5,0101946900 0
decreased 5,0101946900 -0,03141488
not_changed 5,0416095700 0
increased 5,0416095700 +0,06506135
increased 4,9765482200 +0,17016494
increased 4,8063832800 +0,05400067
increased 4,7523826100 +0,03797568
increased 4,7144069300 +0,18856793
decreased 4,5258390000 -0,07286377
decreased 4,5987027700 -0,04070966
increased 4,6394124300 +0,00398831
increased 4,6354241200 +0,00335266
decreased 4,6320714600 -0,01537998
decreased 4,6474514400 -0,0032549
increased 4,6507063400 +0,04020391
decreased 4,6105024300 -0,04402033
decreased 4,6545227600 -0,00294611
increased 4,6574688700 +0,04137867
decreased 4,6160902000 -0,03517231
increased 4,6512625100 +0,03638379
increased 4,6148787200 +0,01279289
decreased 4,6020858300 -0,12792234
increased 4,7300081700 +0,11360489
increased 4,6164032800 +0,02777638
decreased 4,5886269000 -0,00499551
increased 4,5936224100 +0,0057281
decreased 4,5878943100 -0,05310117
decreased 4,6409954800 -0,00951268
increased 4,6505081600 +0,01942071
increased 4,6310874500 +0,1814568
increased 4,4496306500 +0,01432177
not_changed 4,4353088800 0
Please note that AED to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Czech koruna exchange chart

Note: The United Arab Emirates dirham to Czech koruna chart allow you to see for free currency exchange rate graph history for the AED/CZK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Czech koruna pair for a period of 2246 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.