Exchange Currency

AED/DKK


The exchange rate as of today for AED/DKK is 1.9254 AED per DKK, which means that with 100 United Arab Emirates dirhams you can buy 192.54 Danish kroner.

Below you will find information about historical currency exchange rates for AED/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DKK currencies.
  


AED to DKK exchange rate history

Date Exchange Rate Variation
increased 1,9254000000 +0,0164
increased 1,9090000000 +0,0067
decreased 1,9023000000 -0,0007
not_changed 1,9030000000 0
increased 1,9030000000 +0,0195
increased 1,8835000000 +0,006
decreased 1,8775000000 -0,0083
decreased 1,8858000000 -0,0065
not_changed 1,8923000000 0
decreased 1,8923000000 -0,0041
increased 1,8964000000 +0,0091
decreased 1,8873000000 -0,0047
not_changed 1,8920000000 0
decreased 1,8920000000 -0,0088
decreased 1,9008000000 -0,0016
not_changed 1,9024000000 0
decreased 1,9024000000 -0,0041
decreased 1,9065000000 -0,0034
decreased 1,9099000000 -0,0121
decreased 1,9220000000 -0,021
decreased 1,9430000000 -0,0026
increased 1,9456000000 +0,0084
increased 1,9372000000 +0,0056
decreased 1,9316000000 -0,0043
decreased 1,9359000000 -0,0028
increased 1,9387000000 +0,0018
increased 1,9369000000 +0,0026
increased 1,9343000000 +0,031
decreased 1,9033000000 -0,0133
increased 1,9166000000 +0,0082
decreased 1,9084000000 -0,0007
decreased 1,9091000000 -0,0017
decreased 1,9108000000 -0,0012
not_changed 1,9120000000 0
decreased 1,9120000000 -0,0072
increased 1,9192000000 +0,0125
increased 1,9067000000 +0,0242
increased 1,8825000000 +0,017
increased 1,8655000000 +0,0116
increased 1,8539000000 +0,0213
increased 1,8326000000 +0,0132
decreased 1,8194000000 -0,0177
decreased 1,8371000000 -0,0058
decreased 1,8429000000 -0,011
decreased 1,8539000000 -0,0004
decreased 1,8543000000 -0,0061
increased 1,8604000000 +0,0013
decreased 1,8591000000 -0,0042
increased 1,8633000000 +0,0193
increased 1,8440000000 +0,006
increased 1,8380000000 +0,001
increased 1,8370000000 +0,0206
increased 1,8164000000 +0,0106
decreased 1,8058000000 -0,004
increased 1,8098000000 +0,0005
increased 1,8093000000 +0,0056
decreased 1,8037000000 -0,0134
increased 1,8171000000 +0,0105
increased 1,8066000000 +0,0022
decreased 1,8044000000 -0,0025
decreased 1,8069000000 -0,003
increased 1,8099000000 +0,0135
increased 1,7964000000 +0,0116
decreased 1,7848000000 -0,0265
increased 1,8113000000 +0,0009
decreased 1,8104000000 -0,006
increased 1,8164000000 +0,0058
decreased 1,8106000000 -0,0279
increased 1,8385000000 +0,0091
decreased 1,8294000000 -0,0068
not_changed 1,8362000000 0
increased 1,8362000000 +0,0075
increased 1,8287000000 +0,0114
increased 1,8173000000 +0,0327
decreased 1,7846000000 -0,0111
decreased 1,7957000000 -0,0033
increased 1,7990000000 +0,0069
increased 1,7921000000 +0,0098
decreased 1,7823000000 -0,0021
decreased 1,7844000000 -0,0375
increased 1,8219000000 +0,0066
increased 1,8153000000 +0,0106
not_changed 1,8047000000 0
decreased 1,8047000000 -0,002
increased 1,8067000000 +0,0155
increased 1,7912000000 +0,0108
increased 1,7804000000 +0,0011
increased 1,7793000000 +0,001
increased 1,7783000000 +0,0022
increased 1,7761000000 +0,0103
decreased 1,7658000000 -0,0193
decreased 1,7851000000 -0,0106
increased 1,7957000000 +0,0003
decreased 1,7954000000 -0,0011
increased 1,7965000000 +0,0214
decreased 1,7751000000 -0,0026
decreased 1,7777000000 -0,0398
not_changed 1,8175000000 0
decreased 1,8175000000 -0,0013
increased 1,8188000000 +0,0036
increased 1,8152000000 +0,0092
increased 1,8060000000 +0,0059
decreased 1,8001000000 -0,0006
decreased 1,8007000000 -0,0095
decreased 1,8102000000 -0,0204
increased 1,8306000000 +0,002
increased 1,8286000000 +0,007
not_changed 1,8216000000 0
decreased 1,8216000000 -0,0301
increased 1,8517000000 +0,0063
decreased 1,8454000000 -0,0102
decreased 1,8556000000 -0,0155
increased 1,8711000000 +0,002
increased 1,8691000000 +0,0064
increased 1,8627000000 +0,0045
increased 1,8582000000 +0,0145
decreased 1,8437000000 -0,0007
decreased 1,8444000000 -0,0024
increased 1,8468000000 +0,0024
increased 1,8444000000 +0,0171
decreased 1,8273000000 -0,0007
increased 1,8280000000 +0,0035
increased 1,8245000000 +0,0005
increased 1,8240000000 +0,0186
decreased 1,8054000000 -0,0015
increased 1,8069000000 +0,0097
increased 1,7972000000 +0,0027
decreased 1,7945000000 10
decreased 1,7946000000 -0,0068
increased 1,8014000000 +0,0005
decreased 1,8009000000 -0,0201
decreased 1,8210000000 -0,0125
increased 1,8335000000 +0,002
decreased 1,8315000000 -0,0303
decreased 1,8618000000 -0,003
decreased 1,8648000000 -0,0109
decreased 1,8757000000 -0,0019
increased 1,8776000000 +0,0152
decreased 1,8624000000 -0,0114
increased 1,8738000000 +0,0013
increased 1,8725000000 +0,0087
decreased 1,8638000000 -0,0026
decreased 1,8664000000 -0,0009
increased 1,8673000000 +0,0055
decreased 1,8618000000 -0,0006
decreased 1,8624000000 -0,0093
increased 1,8717000000 +0,0122
not_changed 1,8595000000 0
decreased 1,8595000000 -0,0284
increased 1,8879000000 +0,0109
increased 1,8770000000 +0,0059
not_changed 1,8711000000 0
decreased 1,8711000000 -0,0003
not_changed 1,8714000000 0
increased 1,8714000000 +0,0131
increased 1,8583000000 +0,007
decreased 1,8513000000 -0,0404
increased 1,8917000000 +0,0383
decreased 1,8534000000 -0,0051
decreased 1,8585000000 -0,0106
increased 1,8691000000 +0,0094
increased 1,8597000000 +0,0116
decreased 1,8481000000 -0,0054
increased 1,8535000000 +0,0059
increased 1,8476000000 +0,0038
decreased 1,8438000000 -0,0698
decreased 1,9136000000 -0,0055
increased 1,9191000000 +0,0014
increased 1,9177000000 +0,0004
decreased 1,9173000000 -0,0031
increased 1,9204000000 +0,0055
increased 1,9149000000 +0,0031
decreased 1,9118000000 -0,001
decreased 1,9128000000 -0,0048
increased 1,9176000000 +0,0096
decreased 1,9080000000 -0,0045
increased 1,9125000000 +0,0048
increased 1,9077000000 +0,0196
decreased 1,8881000000 -0,0044
increased 1,8925000000 +0,0037
increased 1,8888000000 +0,0009
decreased 1,8879000000 -0,0036
increased 1,8915000000 +0,0551
decreased 1,8364000000 -0,0032
decreased 1,8396000000 -0,0038
increased 1,8434000000 +0,0006
increased 1,8428000000 +0,049
increased 1,7938000000 +0,0024
increased 1,7914000000 +0,0015
not_changed 1,7899000000 0
increased 1,7899000000 +0,0059
decreased 1,7840000000 -0,0156
decreased 1,7996000000 -0,0089
decreased 1,8085000000 -0,0033
decreased 1,8118000000 -0,0111
increased 1,8229000000 +0,0179
increased 1,8050000000 +0,0007
decreased 1,8043000000 -0,0102
increased 1,8145000000 +0,0169
increased 1,7976000000 +0,0053
increased 1,7923000000 +0,0006
decreased 1,7917000000 -0,0282
decreased 1,8199000000 -0,0094
increased 1,8293000000 +0,0258
decreased 1,8035000000 -0,0241
decreased 1,8276000000 -0,0036
increased 1,8312000000 +0,002
decreased 1,8292000000 -0,0258
increased 1,8550000000 +0,0005
increased 1,8545000000 +0,0209
decreased 1,8336000000 -0,0019
decreased 1,8355000000 -0,0139
decreased 1,8494000000 -0,0091
decreased 1,8585000000 -0,0133
increased 1,8718000000 +0,028
increased 1,8438000000 +0,0062
increased 1,8376000000 +0,0172
decreased 1,8204000000 -0,0226
increased 1,8430000000 +0,0011
increased 1,8419000000 +0,0142
decreased 1,8277000000 -0,0168
increased 1,8445000000 +0,0254
increased 1,8191000000 +0,0061
decreased 1,8130000000 -0,0012
decreased 1,8142000000 -0,0044
increased 1,8186000000 +0,0274
decreased 1,7912000000 -0,0126
decreased 1,8038000000 -0,0019
decreased 1,8057000000 -0,0006
increased 1,8063000000 +0,0041
decreased 1,8022000000 -0,0254
increased 1,8276000000 +0,0005
increased 1,8271000000 +0,0011
decreased 1,8260000000 -0,0278
decreased 1,8538000000 -0,0083
increased 1,8621000000 +0,0194
increased 1,8427000000 +0,0669
not_changed 1,7758000000 0
not_changed 1,7758000000 0
decreased 1,7758000000 -0,0375
increased 1,8133000000 +0,0013
decreased 1,8120000000 -0,0031
decreased 1,8151000000 -0,0079
decreased 1,8230000000 -0,0046
decreased 1,8276000000 -0,023
decreased 1,8506000000 -0,025
decreased 1,8756000000 -0,0041
decreased 1,8797000000 -0,0245
decreased 1,9042000000 -0,0018
decreased 1,9060000000 -0,017
increased 1,9230000000 +0,0462
increased 1,8768000000 +0,0089
increased 1,8679000000 +0,0157
decreased 1,8522000000 -0,0149
increased 1,8671000000 +0,0054
decreased 1,8617000000 -0,014
decreased 1,8757000000 -0,0227
decreased 1,8984000000 -0,0043
increased 1,9027000000 +0,0421
decreased 1,8606000000 -0,0559
decreased 1,9165000000 -0,0019
decreased 1,9184000000 -0,0038
increased 1,9222000000 +0,0049
increased 1,9173000000 +0,0066
increased 1,9107000000 +0,0114
increased 1,8993000000 +0,0177
increased 1,8816000000 +0,0389
increased 1,8427000000 +0,0634
increased 1,7793000000 +0,006
decreased 1,7733000000 -0,0041
decreased 1,7774000000 -0,0118
increased 1,7892000000 +0,0011
decreased 1,7881000000 -0,0064
increased 1,7945000000 +0,0752
increased 1,7193000000 +0,0042
decreased 1,7151000000 -0,0005
increased 1,7156000000 +0,0202
increased 1,6954000000 +0,0069
decreased 1,6885000000 -0,0003
increased 1,6888000000 +0,007
increased 1,6818000000 +0,0211
decreased 1,6607000000 -0,003
increased 1,6637000000 +0,0091
increased 1,6546000000 +0,0137
increased 1,6409000000 +0,0169
decreased 1,6240000000 -0,0247
not_changed 1,6487000000 0
increased 1,6487000000 +0,0102
increased 1,6385000000 +0,0073
increased 1,6312000000 +0,0023
increased 1,6289000000 +0,0016
increased 1,6273000000 +0,0003
increased 1,6270000000 +0,0022
increased 1,6248000000 +0,0008
decreased 1,6240000000 -0,0119
increased 1,6359000000 +0,0172
increased 1,6187000000 +0,0276
decreased 1,5911000000 -0,0088
not_changed 1,5999000000 0
decreased 1,5999000000 10
decreased 1,6000000000 -0,0017
increased 1,6017000000 +0,0104
increased 1,5913000000 +0,0004
decreased 1,5909000000 -0,0139
decreased 1,6048000000 -0,0148
decreased 1,6196000000 10
increased 1,6197000000 +0,0135
increased 1,6062000000 +0,0176
increased 1,5886000000 +0,0091
increased 1,5795000000 +0,0139
increased 1,5656000000 +0,0028
decreased 1,5628000000 -0,0009
decreased 1,5637000000 -0,0016
increased 1,5653000000 +0,0003
decreased 1,5650000000 10
increased 1,5651000000 +0,0215
increased 1,5436000000 +0,0004
decreased 1,5432000000 -0,0007
not_changed 1,5439000000 0
increased 1,5439000000 +0,0009
increased 1,5430000000 +0,0004
increased 1,5426000000 +0,0049
decreased 1,5377000000 -0,0011
increased 1,5388000000 +0,0057
increased 1,5331000000 +0,0144
decreased 1,5187000000 -0,0013
increased 1,5200000000 +0,0027
increased 1,5173000000 +0,0059
decreased 1,5114000000 -0,0002
increased 1,5116000000 +0,004
increased 1,5076000000 +0,0066
increased 1,5010000000 +10
decreased 1,5009000000 -0,001
increased 1,5019000000 +0,001
increased 1,5009000000 +0,0101
decreased 1,4908000000 -0,0013
increased 1,4921000000 +0,0003
increased 1,4918000000 +0,0007
increased 1,4911000000 +0,008
decreased 1,4831000000 -0,0042
decreased 1,4873000000 -0,0034
increased 1,4907000000 +0,0021
decreased 1,4886000000 -0,0039
increased 1,4925000000 +0,0023
decreased 1,4902000000 -0,0094
decreased 1,4996000000 -0,0008
increased 1,5004000000 +0,0113
decreased 1,4891000000 -0,0011
decreased 1,4902000000 -0,0016
increased 1,4918000000 +0,0013
decreased 1,4905000000 -0,0025
increased 1,4930000000 +0,0021
increased 1,4909000000 +0,0053
increased 1,4856000000 +0,0019
not_changed 1,4837000000 0
increased 1,4837000000 +0,0053
not_changed 1,4784000000 0
increased 1,4784000000 +0,0134
decreased 1,4650000000 -0,0038
decreased 1,4688000000 -0,0032
decreased 1,4720000000 -0,0062
increased 1,4782000000 +0,0016
increased 1,4766000000 +0,0033
decreased 1,4733000000 -0,001
increased 1,4743000000 +0,0142
increased 1,4601000000 +0,0011
decreased 1,4590000000 -0,0063
decreased 1,4653000000 -0,0017
decreased 1,4670000000 -0,001
decreased 1,4680000000 -0,009
decreased 1,4770000000 -0,0013
decreased 1,4783000000 -0,0108
decreased 1,4891000000 -0,0015
increased 1,4906000000 +0,0045
increased 1,4861000000 +0,0027
decreased 1,4834000000 -0,0111
not_changed 1,4945000000 0
increased 1,4945000000 +0,0169
decreased 1,4776000000 -0,0079
increased 1,4855000000 +0,0005
increased 1,4850000000 +0,0085
decreased 1,4765000000 -0,0008
decreased 1,4773000000 -0,0056
increased 1,4829000000 +0,00362025
increased 1,4792797500 +0,00617904
increased 1,4731007100 +0,00220453
decreased 1,4708961800 -0,00261114
decreased 1,4735073200 -0,01069391
decreased 1,4842012300 -0,01925843
increased 1,5034596600 +0,00195134
decreased 1,5015083200 -0,02904002
decreased 1,5305483400 -0,01002034
decreased 1,5405686800 -0,00097696
increased 1,5415456400 +0,01892361
increased 1,5226220300 +0,00571783
decreased 1,5169042000 -0,00536878
decreased 1,5222729800 -0,00550121
decreased 1,5277741900 -0,026843
increased 1,5546171900 +0,00908524
increased 1,5455319500 +0,02338154
decreased 1,5221504100 -0,00032345
decreased 1,5224738600 -0,03641602
decreased 1,5588898800 -0,01119253
decreased 1,5700824100 -0,00718581
increased 1,5772682200 +0,01483565
increased 1,5624325700 +0,0041807
not_changed 1,5582518700 0
increased 1,5582518700 +0,00273758
decreased 1,5555142900 -0,00334881
decreased 1,5588631000 -0,00187663
decreased 1,5607397300 -0,02548826
increased 1,5862279900 +0,01194715
increased 1,5742808400 +0,00651297
decreased 1,5677678700 -0,00663636
increased 1,5744042300 +0,03334723
increased 1,5410570000 +0,00244722
increased 1,5386097800 +0,02047911
not_changed 1,5181306700 0
not_changed 1,5181306700 0
decreased 1,5181306700 -0,0020938
increased 1,5202244700 +0,00282992
increased 1,5173945500 +0,00112719
decreased 1,5162673600 -0,00401653
increased 1,5202838900 +0,02012134
decreased 1,5001625500 -0,02553976
decreased 1,5257023100 -0,00665879
decreased 1,5323611000 -0,0178789
increased 1,5502400000 +0,0002121
increased 1,5500279000 +0,01003435
increased 1,5399935500 +0,00944521
decreased 1,5305483400 -0,03196493
decreased 1,5625132700 -0,02285031
decreased 1,5853635800 -0,01016963
increased 1,5955332100 +0,00380589
decreased 1,5917273200 -0,00276866
decreased 1,5944959800 -0,00281938
increased 1,5973153600 +0,01068063
increased 1,5866347300 +0,02509397
increased 1,5615407600 +0,01328427
decreased 1,5482564900 -0,02212478
decreased 1,5703812700 -0,00903722
increased 1,5794184900 +0,00253395
increased 1,5768845400 +0,01437127
decreased 1,5625132700 -0,04280745
decreased 1,6053207200 -0,00501328
decreased 1,6103340000 -0,00574464
decreased 1,6160786400 -0,02704276
increased 1,6431214000 +0,00492364
decreased 1,6381977600 -0,0261683
increased 1,6643660600 +0,01215837
increased 1,6522076900 +0,00219527
increased 1,6500124200 +0,05112471
decreased 1,5988877100 -0,0021155
not_changed 1,6010032100 0
decreased 1,6010032100 -0,00032958
decreased 1,6013327900 -0,01079381
increased 1,6121266000 +0,0108374
decreased 1,6012892000 -0,0215939
increased 1,6228831000 +0,00756831
increased 1,6153147900 +0,02653198
increased 1,5887828100 +0,01291543
increased 1,5758673800 +0,02509329
increased 1,5507740900 +0,03397975
decreased 1,5167943400 -0,00945536
decreased 1,5262497000 -0,0031809
decreased 1,5294306000 -0,01509308
increased 1,5445236800 +0,0074948
increased 1,5370288800 +0,00433507
decreased 1,5326938100 -0,01956133
increased 1,5522551400 +0,01546918
decreased 1,5367859600 -0,00854836
increased 1,5453343200 +0,01266639
decreased 1,5326679300 -0,02075179
decreased 1,5534197200 -0,01876199
decreased 1,5721817100 -0,00843798
not_changed 1,5806196900 0
increased 1,5806196900 +0,02945231
increased 1,5511673800 +0,04101118
decreased 1,5101562000 -0,00364419
decreased 1,5138003900 -0,00615249
increased 1,5199528800 +0,01047488
increased 1,5094780000 +0,00346517
increased 1,5060128300 +0,0090342
decreased 1,4969786300 -0,0086844
increased 1,5056630300 +0,00866527
increased 1,4969977600 +0,02198367
decreased 1,4750140900 -0,0298084
decreased 1,5048224900 -0,00266631
increased 1,5074888000 +0,02072056
increased 1,4867682400 +0,07591255
increased 1,4108556900 +0,00339908
increased 1,4074566100 +0,00677242
not_changed 1,4006841900 0
decreased 1,4006841900 -0,00321382
decreased 1,4038980100 -0,01297119
increased 1,4168692000 +0,00736506
decreased 1,4095041400 -0,00653189
increased 1,4160360300 +0,01238896
decreased 1,4036470700 -0,00423147
decreased 1,4078785400 -0,01579107
decreased 1,4236696100 -0,00622157
increased 1,4298911800 +0,00462603
increased 1,4252651500 +0,00687627
decreased 1,4183888800 -0,02694859
increased 1,4453374700 +0,03768438
decreased 1,4076530900 -0,01442578
increased 1,4220788700 +0,00103173
decreased 1,4210471400 -0,01775544
increased 1,4388025800 +0,00011626
increased 1,4386863200 +0,07032002
not_changed 1,3683663000 0
not_changed 1,3683663000 0
not_changed 1,3683663000 0
Please note that AED to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Danish krone exchange chart

Note: The United Arab Emirates dirham to Danish krone chart allow you to see for free currency exchange rate graph history for the AED/DKK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Danish krone pair for a period of 2124 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).