Exchange Currency

AED/DOP


The exchange rate as of today for AED/DOP is 12.7678 AED per DOP, which means that with 100 United Arab Emirates dirhams you can buy 1276.78 Dominican pesos.

Below you will find information about historical currency exchange rates for AED/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DOP currencies.
  


AED to DOP exchange rate history

Date Exchange Rate Variation
increased 12,7678000000 +0,0054
decreased 12,7624000000 -0,0082
increased 12,7706000000 +0,0337
decreased 12,7369000000 -0,0306
increased 12,7675000000 +0,0732
decreased 12,6943000000 -0,0242
increased 12,7185000000 +0,0194
decreased 12,6991000000 -0,0286
increased 12,7277000000 +0,0415
increased 12,6862000000 +0,0017
increased 12,6845000000 +0,0045
decreased 12,6800000000 -0,0058
not_changed 12,6858000000 0
not_changed 12,6858000000 0
increased 12,6858000000 +0,0013
decreased 12,6845000000 -0,0248
increased 12,7093000000 +0,0779
decreased 12,6314000000 -0,0214
decreased 12,6528000000 -0,0058
increased 12,6586000000 +0,0245
decreased 12,6341000000 -0,0367
decreased 12,6708000000 -0,015
increased 12,6858000000 +0,015
decreased 12,6708000000 -0,0089
increased 12,6797000000 +0,0323
decreased 12,6474000000 -0,0234
increased 12,6708000000 +0,0532
decreased 12,6176000000 -0,0956
not_changed 12,7132000000 0
increased 12,7132000000 +0,0924
decreased 12,6208000000 -0,05
decreased 12,6708000000 -0,0477
not_changed 12,7185000000 0
increased 12,7185000000 +0,095
decreased 12,6235000000 -0,0769
increased 12,7004000000 +0,1
decreased 12,6004000000 -0,0071
decreased 12,6075000000 -0,0744
not_changed 12,6819000000 0
not_changed 12,6819000000 0
increased 12,6819000000 +0,0288
decreased 12,6531000000 -0,0063
decreased 12,6594000000 -0,0002
decreased 12,6596000000 -0,0005
decreased 12,6601000000 -0,0252
increased 12,6853000000 +0,0401
increased 12,6452000000 +0,0137
decreased 12,6315000000 -0,015
increased 12,6465000000 +0,0088
decreased 12,6377000000 -0,0081
increased 12,6458000000 +0,0667
increased 12,5791000000 +0,0081
decreased 12,5710000000 -0,0207
increased 12,5917000000 +0,0003
decreased 12,5914000000 -0,0007
increased 12,5921000000 +0,0211
decreased 12,5710000000 -0,0224
decreased 12,5934000000 -0,0068
increased 12,6002000000 +0,0204
decreased 12,5798000000 -0,0075
increased 12,5873000000 +0,0837
decreased 12,5036000000 -0,0762
decreased 12,5798000000 -0,0259
increased 12,6057000000 +0,017
increased 12,5887000000 +0,0858
decreased 12,5029000000 -0,0742
increased 12,5771000000 +0,0014
increased 12,5757000000 +0,0007
increased 12,5750000000 +0,0388
decreased 12,5362000000 -0,0736
increased 12,6098000000 +0,0368
increased 12,5730000000 +0,0116
increased 12,5614000000 +0,0163
increased 12,5451000000 +0,0027
not_changed 12,5424000000 0
decreased 12,5424000000 -0,0204
decreased 12,5628000000 -0,0068
increased 12,5696000000 +0,0449
increased 12,5247000000 +0,0007
increased 12,5240000000 +0,0124
decreased 12,5116000000 -0,0035
decreased 12,5151000000 -0,0116
increased 12,5267000000 +0,015
increased 12,5117000000 +0,0006
increased 12,5111000000 +0,0171
decreased 12,4940000000 -0,0545
increased 12,5485000000 +0,0424
increased 12,5061000000 +0,0032
decreased 12,5029000000 -0,0054
increased 12,5083000000 +0,0109
increased 12,4974000000 +0,0095
decreased 12,4879000000 -0,0341
increased 12,5220000000 +0,0416
decreased 12,4804000000 -0,0041
decreased 12,4845000000 -0,0184
decreased 12,5029000000 -0,0143
increased 12,5172000000 +0,0497
decreased 12,4675000000 -0,0436
increased 12,5111000000 +0,103
decreased 12,4081000000 -0,022
decreased 12,4301000000 -0,0245
decreased 12,4546000000 -0,0272
not_changed 12,4818000000 0
increased 12,4818000000 +0,0109
decreased 12,4709000000 -0,0381
increased 12,5090000000 +0,0088
not_changed 12,5002000000 0
not_changed 12,5002000000 0
not_changed 12,5002000000 0
decreased 12,5002000000 -0,0005
increased 12,5007000000 +0,0461
not_changed 12,4546000000 0
decreased 12,4546000000 -0,0081
decreased 12,4627000000 -0,0121
increased 12,4748000000 +0,0134
increased 12,4614000000 +0,0055
increased 12,4559000000 +0,0027
decreased 12,4532000000 -0,0068
decreased 12,4600000000 -0,0102
decreased 12,4702000000 -0,0061
increased 12,4763000000 +0,034
decreased 12,4423000000 -0,0216
increased 12,4639000000 +0,0039
increased 12,4600000000 +0,0082
not_changed 12,4518000000 0
increased 12,4518000000 +0,004
decreased 12,4478000000 -0,0092
increased 12,4570000000 +0,0079
increased 12,4491000000 +0,1307
decreased 12,3184000000 -0,0028
not_changed 12,3212000000 0
decreased 12,3212000000 -0,1089
increased 12,4301000000 +0,0002
decreased 12,4299000000 -0,0247
decreased 12,4546000000 -0,0027
increased 12,4573000000 +0,0109
decreased 12,4464000000 -0,0075
increased 12,4539000000 +0,0586
decreased 12,3953000000 -0,045
not_changed 12,4403000000 0
increased 12,4403000000 +0,0388
not_changed 12,4015000000 0
decreased 12,4015000000 -0,0333
increased 12,4348000000 +0,0512
decreased 12,3836000000 -0,0206
increased 12,4042000000 +0,0191
not_changed 12,3851000000 0
increased 12,3851000000 +0,0619
decreased 12,3232000000 -0,0613
decreased 12,3845000000 -0,019
decreased 12,4035000000 -0,0007
increased 12,4042000000 +0,0014
increased 12,4028000000 +0,0074
decreased 12,3954000000 -0,0013
not_changed 12,3967000000 0
increased 12,3967000000 +0,0013
decreased 12,3954000000 -0,0006
increased 12,3960000000 +0,0027
not_changed 12,3933000000 0
decreased 12,3933000000 -0,0014
decreased 12,3947000000 -0,0034
not_changed 12,3981000000 0
decreased 12,3981000000 -0,0034
increased 12,4015000000 +0,0027
increased 12,3988000000 +0,0708
decreased 12,3280000000 -0,0656
increased 12,3936000000 +0,0677
decreased 12,3259000000 -0,013
increased 12,3389000000 +0,0382
not_changed 12,3007000000 0
decreased 12,3007000000 -0,0089
decreased 12,3096000000 -0,0293
increased 12,3389000000 +0,0229
decreased 12,3160000000 -0,0446
increased 12,3606000000 +0,1061
decreased 12,2545000000 -0,0612
increased 12,3157000000 +0,0034
increased 12,3123000000 +0,0068
increased 12,3055000000 +0,0089
decreased 12,2966000000 -0,0647
not_changed 12,3613000000 0
increased 12,3613000000 +0,0361
increased 12,3252000000 +0,0279
decreased 12,2973000000 -0,0654
increased 12,3627000000 +0,0238
increased 12,3389000000 +0,0113
decreased 12,3276000000 -0,0072
decreased 12,3348000000 -0,002
increased 12,3368000000 +0,0047
not_changed 12,3321000000 0
increased 12,3321000000 +0,0402
decreased 12,2919000000 -0,0286
increased 12,3205000000 +0,0007
decreased 12,3198000000 -0,0013
not_changed 12,3211000000 0
increased 12,3211000000 +0,0366
decreased 12,2845000000 -0,0169
increased 12,3014000000 +0,0217
decreased 12,2797000000 -0,017
increased 12,2967000000 +0,0341
increased 12,2626000000 +0,0496
decreased 12,2130000000 -0,0588
decreased 12,2718000000 -0,0038
decreased 12,2756000000 -0,0061
increased 12,2817000000 +0,064
decreased 12,2177000000 -0,0541
decreased 12,2718000000 -0,0002
decreased 12,2720000000 -0,0104
increased 12,2824000000 +0,0104
decreased 12,2720000000 -0,0199
increased 12,2919000000 +0,0231
increased 12,2688000000 +0,0024
decreased 12,2664000000 -0,0017
increased 12,2681000000 +0,0252
not_changed 12,2429000000 0
increased 12,2429000000 +0,0021
decreased 12,2408000000 -0,0075
increased 12,2483000000 +0,0816
not_changed 12,1667000000 0
decreased 12,1667000000 -0,0619
decreased 12,2286000000 -0,0054
not_changed 12,2340000000 0
increased 12,2340000000 +0,0029
increased 12,2311000000 +0,0245
decreased 12,2066000000 -0,0186
increased 12,2252000000 +0,0034
decreased 12,2218000000 -0,002
decreased 12,2238000000 -0,0005
increased 12,2243000000 +0,0182
decreased 12,2061000000 -0,0157
increased 12,2218000000 +0,0143
increased 12,2075000000 +0,0014
decreased 12,2061000000 -0,0041
increased 12,2102000000 +0,0027
decreased 12,2075000000 -0,0014
decreased 12,2089000000 -0,0017
increased 12,2106000000 +0,0031
decreased 12,2075000000 -0,0005
increased 12,2080000000 +0,0168
decreased 12,1912000000 -0,0041
decreased 12,1953000000 -0,0013
not_changed 12,1966000000 0
decreased 12,1966000000 -0,0005
increased 12,1971000000 +0,0195
decreased 12,1776000000 -0,0081
increased 12,1857000000 +0,009
increased 12,1767000000 +0,0094
not_changed 12,1673000000 0
increased 12,1673000000 +0,002
decreased 12,1653000000 -0,0014
not_changed 12,1667000000 0
not_changed 12,1667000000 0
decreased 12,1667000000 -0,0013
decreased 12,1680000000 -0,0167
decreased 12,1847000000 -0,0031
decreased 12,1878000000 -0,0095
decreased 12,1973000000 -0,0007
increased 12,1980000000 +0,0014
increased 12,1966000000 +0,0272
increased 12,1694000000 +0,0308
increased 12,1386000000 +0,0427
not_changed 12,0959000000 0
increased 12,0959000000 +0,0473
decreased 12,0486000000 -0,0003
increased 12,0489000000 +0,0047
increased 12,0442000000 +0,0218
increased 12,0224000000 +0,0089
increased 12,0135000000 +0,0018
not_changed 12,0117000000 0
increased 12,0117000000 +0,0674
decreased 11,9443000000 -0,0007
decreased 11,9450000000 -0,0598
increased 12,0048000000 +0,0598
increased 11,9450000000 +0,1572
decreased 11,7878000000 -0,1567
increased 11,9445000000 +0,1566
decreased 11,7879000000 -0,1434
decreased 11,9313000000 -0,0398
increased 11,9711000000 +0,0561
decreased 11,9150000000 -0,0412
decreased 11,9562000000 10
decreased 11,9563000000 -0,0018
increased 11,9581000000 +0,0349
increased 11,9232000000 +0,0905
decreased 11,8327000000 -0,0095
decreased 11,8422000000 -0,0847
increased 11,9269000000 +0,0102
increased 11,9167000000 +0,0018
increased 11,9149000000 +0,0564
decreased 11,8585000000 -0,0561
increased 11,9146000000 +0,0115
increased 11,9031000000 +0,0051
increased 11,8980000000 +0,0579
increased 11,8401000000 +0,0071
decreased 11,8330000000 -0,0648
increased 11,8978000000 +0,0135
increased 11,8843000000 +0,0421
decreased 11,8422000000 -0,0149
not_changed 11,8571000000 0
increased 11,8571000000 +0,0003
increased 11,8568000000 +0,0007
decreased 11,8561000000 -0,0058
decreased 11,8619000000 -0,0082
increased 11,8701000000 +0,0005
increased 11,8696000000 +0,0039
increased 11,8657000000 +0,0174
not_changed 11,8483000000 0
increased 11,8483000000 +0,0054
decreased 11,8429000000 -0,0007
decreased 11,8436000000 -0,0265
increased 11,8701000000 +0,0296
decreased 11,8405000000 -0,0051
increased 11,8456000000 +0,064
decreased 11,7816000000 -0,0552
decreased 11,8368000000 -0,0067
increased 11,8435000000 +0,0613
decreased 11,7822000000 -0,0531
decreased 11,8353000000 -0,0031
increased 11,8384000000 +0,0027
decreased 11,8357000000 -0,0031
increased 11,8388000000 +0,0041
increased 11,8347000000 +0,0109
increased 11,8238000000 +0,0006
increased 11,8232000000 +0,0018
increased 11,8214000000 +0,0027
increased 11,8187000000 +0,0504
decreased 11,7683000000 -0,018
not_changed 11,7863000000 0
increased 11,7863000000 +0,0013
increased 11,7850000000 +0,0136
decreased 11,7714000000 -0,0024
not_changed 11,7738000000 0
decreased 11,7738000000 -0,0081
decreased 11,7819000000 -0,0003
increased 11,7822000000 +0,0122
increased 11,7700000000 +0,0085
increased 11,7615000000 +0,0054
not_changed 11,7561000000 0
increased 11,7561000000 +0,0014
not_changed 11,7547000000 0
increased 11,7547000000 +0,0014
decreased 11,7533000000 -0,015
increased 11,7683000000 +0,0136
decreased 11,7547000000 -0,0204
decreased 11,7751000000 -0,0218
decreased 11,7969000000 -0,0122
increased 11,8091000000 +0,0323
increased 11,7768000000 +0,0153
decreased 11,7615000000 -0,0099
increased 11,7714000000 +0,0099
decreased 11,7615000000 -0,0082
increased 11,7697000000 +0,0082
increased 11,7615000000 +0,0653
not_changed 11,6962000000 0
increased 11,6962000000 +0,0205
increased 11,6757000000 +0,0095
decreased 11,6662000000 -0,0095
increased 11,6757000000 +0,0095
increased 11,6662000000 +0,0136
increased 11,6526000000 +0,0517
decreased 11,6009000000 -0,0245
increased 11,6254000000 +0,0273
decreased 11,5981000000 -0,0409
increased 11,6390000000 +0,0679
decreased 11,5711000000 -0,0403
increased 11,6114000000 +0,0241
decreased 11,5873000000 -0,0068
increased 11,5941000000 +0,0368
decreased 11,5573000000 -0,0409363
increased 11,5982363000 +0,0135201
decreased 11,5847162000 -0,0816077
increased 11,6663239000 +0,0274303
not_changed 11,6388936000 0
decreased 11,6388936000 -0,0339327
not_changed 11,6728263000 0
increased 11,6728263000 +0,0199843
increased 11,6528420000 +0,1228797
increased 11,5299623000 +0,0204717
increased 11,5094906000 +0,0816447
increased 11,4278459000 +0,0177206
increased 11,4101253000 +0,0023904
increased 11,4077349000 +0,1221805
decreased 11,2855544000 -0,0135824
increased 11,2991368000 +0,0476284
increased 11,2515084000 +0,0114374
increased 11,2400710000 +0,0092732
increased 11,2307978000 +0,0138812
not_changed 11,2169166000 0
increased 11,2169166000 +0,0271998
decreased 11,1897168000 -0,0069027
increased 11,1966195000 +0,0002879
increased 11,1963316000 +0,0066148
decreased 11,1897168000 -0,0002877
not_changed 11,1900045000 0
not_changed 11,1900045000 0
increased 11,1900045000 +0,0002877
increased 11,1897168000 +0,0068942
increased 11,1828226000 +0,0270349
decreased 11,1557877000 -0,0339291
decreased 11,1897168000 -0,0069027
increased 11,1966195000 +0,0206826
increased 11,1759369000 +0,0406813
increased 11,1352556000 +0,0543846
not_changed 11,0808710000 0
decreased 11,0808710000 -0,0135463
not_changed 11,0944173000 0
increased 11,0944173000 +0,0813925
decreased 11,0130248000 -0,0813925
increased 11,0944173000 +0,0203071
decreased 11,0741102000 -0,0135298
increased 11,0876400000 +0,0040624
increased 11,0835776000 +0,0027066
decreased 11,0808710000 -0,0002849
increased 11,0811559000 +0,0331098
increased 11,0480461000 +0,0016288
increased 11,0464173000 +0,0477505
not_changed 10,9986668000 0
increased 10,9986668000 +0,1425379
decreased 10,8561289000 -0,1020921
increased 10,9582210000 +0,006612
increased 10,9516090000 +0,0339733
decreased 10,9176357000 -0,0067283
increased 10,9243640000 +0,0614585
increased 10,8629055000 +0,0134196
not_changed 10,8494859000 0
decreased 10,8494859000 -0,0123987
not_changed 10,8618846000 0
increased 10,8618846000 +0,0395687
increased 10,8223159000 +0,0815474
not_changed 10,7407685000 0
not_changed 10,7407685000 0
not_changed 10,7407685000 0
increased 10,7407685000 +0,0069226
increased 10,7338459000 +0,0337476
decreased 10,7000983000 -0,0022485
increased 10,7023468000 +0,0025237
increased 10,6998231000 +0,023078
increased 10,6767451000 +0,0236695
increased 10,6530756000 +0,0041669
increased 10,6489087000 +0,0007019
increased 10,6482068000 +0,0012492
decreased 10,6469576000 -0,0118139
increased 10,6587715000 +0,0063986
increased 10,6523729000 +0,0002738
decreased 10,6520991000 -0,0069464
increased 10,6590455000 +0,000274
increased 10,6587715000 +0,0066724
not_changed 10,6520991000 0
increased 10,6520991000 +0,0105513
increased 10,6415478000 +0,03427
decreased 10,6072778000 -0,0107558
not_changed 10,6180336000 0
increased 10,6180336000 +0,1363981
decreased 10,4816355000 -0,1363981
increased 10,6180336000 +0,0272607
increased 10,5907729000 +0,0138498
decreased 10,5769231000 -0,0056166
decreased 10,5825397000 -0,0218461
increased 10,6043858000 +0,0136129
increased 10,5907729000 +0,0135779
not_changed 10,5771950000 0
increased 10,5771950000 +0,0135431
not_changed 10,5636519000 0
increased 10,5636519000 +0,011055
decreased 10,5525969000 -0,011055
increased 10,5636519000 +0,0405583
increased 10,5230936000 +0,0140806
decreased 10,5090130000 -0,0554925
increased 10,5645055000 +0,0817535
decreased 10,4827520000 -0,0676626
increased 10,5504146000 +0,0687791
increased 10,4816355000 +0,0134334
increased 10,4682021000 +0,0080438
decreased 10,4601583000 -0,0217467
increased 10,4819050000 +0,0137029
increased 10,4682021000 +0,0080438
increased 10,4601583000 +0,0464114
not_changed 10,4137469000 0
increased 10,4137469000 +0,0107436
decreased 10,4030033000 -0,0110114
decreased 10,4140147000 -0,0005737
increased 10,4145884000 +0,0691712
decreased 10,3454172000 -0,000266
increased 10,3456832000 +0,000266
decreased 10,3454172000 -0,0274635
increased 10,3728807000 +0,0542527
decreased 10,3186280000 -0,0145409
increased 10,3331689000 +0,0090629
decreased 10,3241060000 -0,0215772
increased 10,3456832000 +0,0133492
decreased 10,3323340000 -0,0014041
increased 10,3337381000 +0,0014041
increased 10,3323340000 +0,0958323
decreased 10,2365017000 -0,0958323
not_changed 10,3323340000 0
increased 10,3323340000 +0,0953059
decreased 10,2370281000 -0,1089211
not_changed 10,3459492000 0
not_changed 10,3459492000 0
increased 10,3459492000 +0,000266
increased 10,3456832000 +0,0543583
increased 10,2913249000 +0,05456
decreased 10,2367649000 -0,0548246
decreased 10,2915895000 -0,0273038
increased 10,3188933000 +0,0275684
decreased 10,2913249000 -0,0002646
increased 10,2915895000 +0,0002646
not_changed 10,2913249000 0
Please note that AED to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Dominican peso exchange chart

Note: The United Arab Emirates dirham to Dominican peso chart allow you to see for free currency exchange rate graph history for the AED/DOP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Dominican peso pair for a period of 2121 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.