The exchange rate as of today for AED/DOP is AED per DOP, which means that with 100 United Arab Emirates dirhams you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for AED/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DOP currencies.

AED to DOP exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 23:31:46 +0000	13,4878000000	+0,1117
Sat, 03 Mar 2018 05:51:05 +0000	13,3761000000	+0,3332
Tue, 31 Oct 2017 01:37:25 +0000	13,0429000000	+0,224
Sun, 29 Oct 2017 17:18:56 +0000	12,8189000000	-0,0136
Thu, 26 Oct 2017 04:56:21 +0000	12,8325000000	-0,0286
Sat, 21 Oct 2017 07:44:48 +0000	12,8611000000	+0,015
Mon, 16 Oct 2017 21:42:19 +0000	12,8461000000	-0,0021
Sun, 15 Oct 2017 21:44:44 +0000	12,8482000000	-0,001
Sat, 14 Oct 2017 23:15:03 +0000	12,8492000000	-0,018
Thu, 12 Oct 2017 11:40:10 +0000	12,8672000000	+0,0084
Tue, 10 Oct 2017 11:21:26 +0000	12,8588000000	+0,0065
Wed, 04 Oct 2017 10:43:51 +0000	12,8523000000	+0,0007
Wed, 04 Oct 2017 05:09:52 +0000	12,8516000000	-0,1031
Sun, 24 Sep 2017 01:08:51 +0000	12,9547000000	+0,1576
Tue, 19 Sep 2017 19:25:15 +0000	12,7971000000	-0,1691
Sun, 03 Sep 2017 18:06:34 +0000	12,9662000000	+0,0081
Thu, 31 Aug 2017 21:23:41 +0000	12,9581000000	+0,0242
Mon, 28 Aug 2017 19:40:54 +0000	12,9339000000	-0,0201
Mon, 28 Aug 2017 07:11:51 +0000	12,9540000000	+0,0967
Sun, 20 Aug 2017 07:40:30 +0000	12,8573000000	-0,0181
Wed, 16 Aug 2017 04:28:44 +0000	12,8754000000	-0,0463
Sat, 05 Aug 2017 17:13:47 +0000	12,9217000000	+0,0579
Mon, 31 Jul 2017 07:35:28 +0000	12,8638000000	-0,1024
Tue, 25 Jul 2017 22:26:04 +0000	12,9662000000	+0,0279
Mon, 24 Jul 2017 07:38:45 +0000	12,9383000000	-0,0007
Sat, 22 Jul 2017 08:41:34 +0000	12,9390000000	+0,0068
Wed, 05 Jul 2017 19:46:44 +0000	12,9322000000	+0,0054
Wed, 28 Jun 2017 21:22:17 +0000	12,9268000000	+0,0552
Mon, 26 Jun 2017 12:28:26 +0000	12,8716000000	-0,0004
Wed, 21 Jun 2017 07:23:04 +0000	12,8720000000	-0,052
Mon, 19 Jun 2017 20:50:36 +0000	12,9240000000	+0,0517
Mon, 19 Jun 2017 09:29:24 +0000	12,8723000000	-0,063
Wed, 14 Jun 2017 21:22:34 +0000	12,9353000000	+0,0623
Wed, 14 Jun 2017 07:32:57 +0000	12,8730000000	-0,047
Sat, 10 Jun 2017 15:28:07 +0000	12,9200000000	+0,0018
Fri, 02 Jun 2017 13:06:41 +0000	12,9182000000	+0,0513
Mon, 29 May 2017 22:01:27 +0000	12,8669000000	-0,0463
Sat, 27 May 2017 20:15:14 +0000	12,9132000000	+0,0456
Thu, 25 May 2017 19:37:14 +0000	12,8676000000	-0,037
Tue, 23 May 2017 22:48:40 +0000	12,9046000000	0
Wed, 10 May 2017 22:07:28 +0000	12,9046000000	+0,0374
Mon, 08 May 2017 16:55:38 +0000	12,8672000000	-0,0303
Sat, 06 May 2017 10:43:07 +0000	12,8975000000	+0,0361
Mon, 01 May 2017 13:51:37 +0000	12,8614000000	-0,0055
Fri, 28 Apr 2017 12:01:49 +0000	12,8669000000	+0,0419
Thu, 27 Apr 2017 15:31:34 +0000	12,8250000000	-0,0364
Thu, 27 Apr 2017 11:44:01 +0000	12,8614000000	0
Wed, 26 Apr 2017 11:47:20 +0000	12,8614000000	+0,0058
Sun, 23 Apr 2017 15:45:45 +0000	12,8556000000	0
Sun, 23 Apr 2017 09:32:56 +0000	12,8556000000	0
Sun, 23 Apr 2017 04:46:01 +0000	12,8556000000	0
Sat, 22 Apr 2017 22:38:26 +0000	12,8556000000	+0,0238
Sun, 16 Apr 2017 21:01:26 +0000	12,8318000000	+0,0003
Fri, 14 Apr 2017 02:48:56 +0000	12,8315000000	-0,0051
Thu, 13 Apr 2017 10:34:05 +0000	12,8366000000	-0,0452
Tue, 11 Apr 2017 01:57:42 +0000	12,8818000000	+0,0091
Sun, 09 Apr 2017 07:34:27 +0000	12,8727000000	+0,0354
Fri, 07 Apr 2017 02:53:12 +0000	12,8373000000	0
Wed, 05 Apr 2017 10:31:21 +0000	12,8373000000	+0,0262
Tue, 04 Apr 2017 14:55:01 +0000	12,8111000000	-0,0629
Sat, 01 Apr 2017 04:20:15 +0000	12,8740000000	+0,0626
Thu, 30 Mar 2017 14:42:38 +0000	12,8114000000	-0,0061
Tue, 28 Mar 2017 12:03:21 +0000	12,8175000000	-0,0647
Sun, 26 Mar 2017 17:24:30 +0000	12,8822000000	0
Sun, 26 Mar 2017 02:31:04 +0000	12,8822000000	+0,0041
Wed, 22 Mar 2017 16:46:17 +0000	12,8781000000	+0,0599
Wed, 22 Mar 2017 10:51:32 +0000	12,8182000000	+0,015
Tue, 21 Mar 2017 14:53:00 +0000	12,8032000000	-0,0882
Tue, 21 Mar 2017 03:44:01 +0000	12,8914000000	+0,0732
Thu, 16 Mar 2017 07:43:38 +0000	12,8182000000	-0,0459
Thu, 16 Mar 2017 04:02:13 +0000	12,8641000000	+0,0003
Wed, 15 Mar 2017 22:59:31 +0000	12,8638000000	-0,0007
Tue, 14 Mar 2017 23:02:28 +0000	12,8645000000	-0,0024
Sun, 12 Mar 2017 18:43:45 +0000	12,8669000000	0
Sun, 12 Mar 2017 02:48:58 +0000	12,8669000000	0
Sat, 11 Mar 2017 12:48:28 +0000	12,8669000000	+0,0487
Thu, 09 Mar 2017 18:02:21 +0000	12,8182000000	-0,0429
Wed, 08 Mar 2017 17:21:12 +0000	12,8611000000	+0,0167
Mon, 06 Mar 2017 22:47:12 +0000	12,8444000000	+0,0755
Sun, 05 Mar 2017 18:20:38 +0000	12,7689000000	0
Sat, 04 Mar 2017 15:15:30 +0000	12,7689000000	-0,0299
Wed, 01 Mar 2017 20:48:48 +0000	12,7988000000	-0,0518
Wed, 01 Mar 2017 02:03:13 +0000	12,8506000000	-0,0085
Tue, 28 Feb 2017 14:51:41 +0000	12,8591000000	+0,0491
Tue, 28 Feb 2017 08:10:59 +0000	12,8100000000	+0,0061
Sun, 26 Feb 2017 18:55:53 +0000	12,8039000000	0
Sun, 26 Feb 2017 12:29:58 +0000	12,8039000000	0
Sat, 25 Feb 2017 06:12:54 +0000	12,8039000000	0
Fri, 24 Feb 2017 22:27:59 +0000	12,8039000000	+0,0303
Thu, 23 Feb 2017 15:06:47 +0000	12,7736000000	+0,0197
Wed, 22 Feb 2017 02:25:29 +0000	12,7539000000	-0,0139
Mon, 20 Feb 2017 04:23:06 +0000	12,7678000000	+0,0054
Fri, 17 Feb 2017 06:53:21 +0000	12,7624000000	-0,0082
Thu, 16 Feb 2017 16:05:51 +0000	12,7706000000	+0,0337
Mon, 13 Feb 2017 09:09:36 +0000	12,7369000000	-0,0306
Fri, 10 Feb 2017 22:39:22 +0000	12,7675000000	+0,0732
Wed, 08 Feb 2017 06:17:53 +0000	12,6943000000	-0,0242
Fri, 03 Feb 2017 20:19:18 +0000	12,7185000000	+0,0194
Fri, 03 Feb 2017 04:10:03 +0000	12,6991000000	-0,0286
Thu, 02 Feb 2017 11:16:46 +0000	12,7277000000	+0,0415
Wed, 01 Feb 2017 06:52:06 +0000	12,6862000000	+0,0017
Tue, 31 Jan 2017 08:20:48 +0000	12,6845000000	+0,0045
Mon, 30 Jan 2017 04:40:33 +0000	12,6800000000	-0,0058
Sun, 29 Jan 2017 10:05:33 +0000	12,6858000000	0
Sun, 29 Jan 2017 06:21:36 +0000	12,6858000000	0
Sat, 28 Jan 2017 11:47:30 +0000	12,6858000000	+0,0013
Fri, 27 Jan 2017 08:17:31 +0000	12,6845000000	-0,0248
Tue, 24 Jan 2017 22:25:35 +0000	12,7093000000	+0,0779
Sat, 21 Jan 2017 17:27:07 +0000	12,6314000000	-0,0214
Thu, 19 Jan 2017 23:57:52 +0000	12,6528000000	-0,0058
Thu, 19 Jan 2017 14:59:54 +0000	12,6586000000	+0,0245
Mon, 16 Jan 2017 23:28:11 +0000	12,6341000000	-0,0367
Mon, 16 Jan 2017 12:00:27 +0000	12,6708000000	-0,015
Mon, 16 Jan 2017 02:55:15 +0000	12,6858000000	+0,015
Mon, 09 Jan 2017 05:01:21 +0000	12,6708000000	-0,0089
Tue, 03 Jan 2017 22:22:21 +0000	12,6797000000	+0,0323
Tue, 03 Jan 2017 13:09:46 +0000	12,6474000000	-0,0234
Tue, 03 Jan 2017 07:13:20 +0000	12,6708000000	+0,0532
Mon, 02 Jan 2017 14:52:00 +0000	12,6176000000	-0,0956
Sun, 01 Jan 2017 10:10:39 +0000	12,7132000000	0
Sat, 31 Dec 2016 23:32:52 +0000	12,7132000000	+0,0924
Fri, 30 Dec 2016 15:54:01 +0000	12,6208000000	-0,05
Thu, 29 Dec 2016 07:36:34 +0000	12,6708000000	-0,0477
Sat, 24 Dec 2016 23:43:38 +0000	12,7185000000	0
Sat, 24 Dec 2016 17:59:56 +0000	12,7185000000	+0,095
Wed, 21 Dec 2016 14:55:35 +0000	12,6235000000	-0,0769
Sun, 18 Dec 2016 13:00:42 +0000	12,7004000000	+0,1
Thu, 15 Dec 2016 11:06:06 +0000	12,6004000000	-0,0071
Wed, 14 Dec 2016 15:02:04 +0000	12,6075000000	-0,0744
Sun, 11 Dec 2016 22:27:06 +0000	12,6819000000	0
Sun, 11 Dec 2016 13:53:54 +0000	12,6819000000	0
Sat, 10 Dec 2016 18:17:50 +0000	12,6819000000	+0,0288
Fri, 09 Dec 2016 14:16:10 +0000	12,6531000000	-0,0063
Thu, 08 Dec 2016 01:59:26 +0000	12,6594000000	-0,0002
Tue, 06 Dec 2016 09:20:06 +0000	12,6596000000	-0,0005
Thu, 01 Dec 2016 10:17:08 +0000	12,6601000000	-0,0252
Thu, 01 Dec 2016 01:55:18 +0000	12,6853000000	+0,0401
Wed, 30 Nov 2016 15:30:13 +0000	12,6452000000	+0,0137
Tue, 29 Nov 2016 15:22:15 +0000	12,6315000000	-0,015
Tue, 29 Nov 2016 12:09:22 +0000	12,6465000000	+0,0088
Sun, 27 Nov 2016 11:12:27 +0000	12,6377000000	-0,0081
Fri, 25 Nov 2016 00:29:02 +0000	12,6458000000	+0,0667
Wed, 23 Nov 2016 05:55:03 +0000	12,5791000000	+0,0081
Wed, 16 Nov 2016 04:26:21 +0000	12,5710000000	-0,0207
Tue, 15 Nov 2016 14:15:59 +0000	12,5917000000	+0,0003
Mon, 14 Nov 2016 09:20:09 +0000	12,5914000000	-0,0007
Fri, 11 Nov 2016 02:00:28 +0000	12,5921000000	+0,0211
Thu, 10 Nov 2016 05:20:38 +0000	12,5710000000	-0,0224
Sat, 05 Nov 2016 12:36:07 +0000	12,5934000000	-0,0068
Fri, 04 Nov 2016 02:50:44 +0000	12,6002000000	+0,0204
Thu, 03 Nov 2016 02:34:39 +0000	12,5798000000	-0,0075
Mon, 31 Oct 2016 07:18:56 +0000	12,5873000000	+0,0837
Sat, 29 Oct 2016 19:04:58 +0000	12,5036000000	-0,0762
Tue, 25 Oct 2016 16:14:25 +0000	12,5798000000	-0,0259
Mon, 24 Oct 2016 23:03:29 +0000	12,6057000000	+0,017
Sun, 23 Oct 2016 12:57:58 +0000	12,5887000000	+0,0858
Fri, 21 Oct 2016 03:18:30 +0000	12,5029000000	-0,0742
Thu, 20 Oct 2016 03:05:43 +0000	12,5771000000	+0,0014
Wed, 12 Oct 2016 12:04:15 +0000	12,5757000000	+0,0007
Tue, 11 Oct 2016 23:18:16 +0000	12,5750000000	+0,0388
Fri, 30 Sep 2016 01:26:32 +0000	12,5362000000	-0,0736
Mon, 26 Sep 2016 19:01:59 +0000	12,6098000000	+0,0368
Mon, 26 Sep 2016 07:39:18 +0000	12,5730000000	+0,0116
Sun, 18 Sep 2016 15:41:25 +0000	12,5614000000	+0,0163
Wed, 14 Sep 2016 01:07:03 +0000	12,5451000000	+0,0027
Sat, 10 Sep 2016 14:03:56 +0000	12,5424000000	0
Sat, 10 Sep 2016 02:35:58 +0000	12,5424000000	-0,0204
Thu, 08 Sep 2016 19:05:06 +0000	12,5628000000	-0,0068
Sat, 27 Aug 2016 07:01:37 +0000	12,5696000000	+0,0449
Thu, 18 Aug 2016 18:49:30 +0000	12,5247000000	+0,0007
Mon, 15 Aug 2016 13:36:10 +0000	12,5240000000	+0,0124
Sun, 14 Aug 2016 15:22:34 +0000	12,5116000000	-0,0035
Wed, 20 Jul 2016 09:41:34 +0000	12,5151000000	-0,0116
Sun, 17 Jul 2016 08:30:17 +0000	12,5267000000	+0,015
Fri, 15 Jul 2016 14:33:59 +0000	12,5117000000	+0,0006
Wed, 13 Jul 2016 21:58:47 +0000	12,5111000000	+0,0171
Sat, 18 Jun 2016 09:14:49 +0000	12,4940000000	-0,0545
Sat, 11 Jun 2016 09:57:11 +0000	12,5485000000	+0,0424
Mon, 06 Jun 2016 13:19:01 +0000	12,5061000000	+0,0032
Sun, 05 Jun 2016 14:34:07 +0000	12,5029000000	-0,0054
Fri, 03 Jun 2016 19:28:34 +0000	12,5083000000	+0,0109
Tue, 31 May 2016 18:06:44 +0000	12,4974000000	+0,0095
Sun, 29 May 2016 12:43:10 +0000	12,4879000000	-0,0341
Wed, 25 May 2016 14:17:41 +0000	12,5220000000	+0,0416
Sun, 22 May 2016 13:33:13 +0000	12,4804000000	-0,0041
Fri, 20 May 2016 21:09:57 +0000	12,4845000000	-0,0184
Thu, 19 May 2016 17:38:55 +0000	12,5029000000	-0,0143
Mon, 16 May 2016 03:06:55 +0000	12,5172000000	+0,0497
Thu, 12 May 2016 22:54:10 +0000	12,4675000000	-0,0436
Mon, 09 May 2016 18:52:15 +0000	12,5111000000	+0,103
Fri, 06 May 2016 10:09:11 +0000	12,4081000000	-0,022
Tue, 03 May 2016 22:29:21 +0000	12,4301000000	-0,0245
Mon, 02 May 2016 01:54:13 +0000	12,4546000000	-0,0272
Sun, 01 May 2016 17:48:22 +0000	12,4818000000	0
Sat, 30 Apr 2016 23:50:09 +0000	12,4818000000	+0,0109
Tue, 26 Apr 2016 13:05:49 +0000	12,4709000000	-0,0381
Wed, 13 Apr 2016 20:05:36 +0000	12,5090000000	+0,0088
Mon, 11 Apr 2016 08:42:56 +0000	12,5002000000	0
Mon, 11 Apr 2016 01:43:34 +0000	12,5002000000	0
Sun, 10 Apr 2016 04:30:56 +0000	12,5002000000	0
Sat, 09 Apr 2016 02:48:00 +0000	12,5002000000	-0,0005
Fri, 08 Apr 2016 18:41:54 +0000	12,5007000000	+0,0461
Sun, 03 Apr 2016 17:04:42 +0000	12,4546000000	0
Sun, 03 Apr 2016 02:42:02 +0000	12,4546000000	-0,0081
Thu, 31 Mar 2016 23:51:12 +0000	12,4627000000	-0,0121
Wed, 23 Mar 2016 21:23:11 +0000	12,4748000000	+0,0134
Thu, 17 Mar 2016 00:33:15 +0000	12,4614000000	+0,0055
Wed, 16 Mar 2016 05:19:48 +0000	12,4559000000	+0,0027
Mon, 14 Mar 2016 22:55:46 +0000	12,4532000000	-0,0068
Sun, 13 Mar 2016 15:28:13 +0000	12,4600000000	-0,0102
Wed, 09 Mar 2016 13:51:09 +0000	12,4702000000	-0,0061
Sat, 05 Mar 2016 11:37:13 +0000	12,4763000000	+0,034
Wed, 02 Mar 2016 12:26:17 +0000	12,4423000000	-0,0216
Mon, 29 Feb 2016 19:07:06 +0000	12,4639000000	+0,0039
Mon, 29 Feb 2016 13:51:31 +0000	12,4600000000	+0,0082
Sun, 28 Feb 2016 02:50:11 +0000	12,4518000000	0
Sat, 27 Feb 2016 11:13:27 +0000	12,4518000000	+0,004
Thu, 25 Feb 2016 07:46:24 +0000	12,4478000000	-0,0092
Wed, 24 Feb 2016 21:09:55 +0000	12,4570000000	+0,0079
Wed, 24 Feb 2016 09:46:38 +0000	12,4491000000	+0,1307
Mon, 22 Feb 2016 19:46:24 +0000	12,3184000000	-0,0028
Sat, 20 Feb 2016 01:41:41 +0000	12,3212000000	0
Thu, 18 Feb 2016 14:20:51 +0000	12,3212000000	-0,1089
Fri, 12 Feb 2016 16:53:41 +0000	12,4301000000	+0,0002
Wed, 10 Feb 2016 19:06:42 +0000	12,4299000000	-0,0247
Wed, 10 Feb 2016 04:43:40 +0000	12,4546000000	-0,0027
Tue, 09 Feb 2016 06:36:13 +0000	12,4573000000	+0,0109
Sat, 06 Feb 2016 22:55:05 +0000	12,4464000000	-0,0075
Fri, 05 Feb 2016 09:53:36 +0000	12,4539000000	+0,0586
Sat, 30 Jan 2016 06:29:36 +0000	12,3953000000	-0,045
Tue, 26 Jan 2016 07:47:40 +0000	12,4403000000	0
Tue, 26 Jan 2016 03:07:34 +0000	12,4403000000	+0,0388
Sun, 24 Jan 2016 03:54:15 +0000	12,4015000000	0
Sat, 23 Jan 2016 00:15:55 +0000	12,4015000000	-0,0333
Fri, 22 Jan 2016 07:52:52 +0000	12,4348000000	+0,0512
Wed, 20 Jan 2016 13:25:54 +0000	12,3836000000	-0,0206
Tue, 19 Jan 2016 09:16:08 +0000	12,4042000000	+0,0191
Sun, 17 Jan 2016 22:17:28 +0000	12,3851000000	0
Sat, 16 Jan 2016 23:10:51 +0000	12,3851000000	+0,0619
Fri, 15 Jan 2016 00:39:35 +0000	12,3232000000	-0,0613
Tue, 12 Jan 2016 19:38:00 +0000	12,3845000000	-0,019
Tue, 12 Jan 2016 07:02:18 +0000	12,4035000000	-0,0007
Tue, 12 Jan 2016 00:50:29 +0000	12,4042000000	+0,0014
Mon, 11 Jan 2016 09:10:17 +0000	12,4028000000	+0,0074
Fri, 08 Jan 2016 01:15:47 +0000	12,3954000000	-0,0013
Thu, 07 Jan 2016 18:47:19 +0000	12,3967000000	0
Wed, 06 Jan 2016 07:48:51 +0000	12,3967000000	+0,0013
Tue, 05 Jan 2016 18:57:27 +0000	12,3954000000	-0,0006
Fri, 01 Jan 2016 15:53:20 +0000	12,3960000000	+0,0027
Sun, 27 Dec 2015 09:37:18 +0000	12,3933000000	0
Sun, 27 Dec 2015 05:59:14 +0000	12,3933000000	-0,0014
Wed, 23 Dec 2015 23:06:45 +0000	12,3947000000	-0,0034
Sun, 20 Dec 2015 17:03:06 +0000	12,3981000000	0
Sat, 19 Dec 2015 07:41:46 +0000	12,3981000000	-0,0034
Fri, 18 Dec 2015 11:01:37 +0000	12,4015000000	+0,0027
Thu, 17 Dec 2015 23:09:49 +0000	12,3988000000	+0,0708
Thu, 17 Dec 2015 16:24:01 +0000	12,3280000000	-0,0656
Tue, 15 Dec 2015 17:48:40 +0000	12,3936000000	+0,0677
Wed, 09 Dec 2015 12:44:41 +0000	12,3259000000	-0,013
Tue, 08 Dec 2015 07:20:48 +0000	12,3389000000	+0,0382
Sun, 06 Dec 2015 00:55:26 +0000	12,3007000000	0
Fri, 04 Dec 2015 23:10:53 +0000	12,3007000000	-0,0089
Tue, 01 Dec 2015 23:41:22 +0000	12,3096000000	-0,0293
Tue, 01 Dec 2015 06:41:48 +0000	12,3389000000	+0,0229
Mon, 30 Nov 2015 17:52:44 +0000	12,3160000000	-0,0446
Mon, 30 Nov 2015 06:10:45 +0000	12,3606000000	+0,1061
Thu, 26 Nov 2015 06:09:29 +0000	12,2545000000	-0,0612
Wed, 25 Nov 2015 01:05:18 +0000	12,3157000000	+0,0034
Mon, 23 Nov 2015 21:42:03 +0000	12,3123000000	+0,0068
Tue, 17 Nov 2015 23:11:26 +0000	12,3055000000	+0,0089
Mon, 16 Nov 2015 21:14:49 +0000	12,2966000000	-0,0647
Sun, 15 Nov 2015 13:55:07 +0000	12,3613000000	0
Sat, 14 Nov 2015 23:06:59 +0000	12,3613000000	+0,0361
Tue, 10 Nov 2015 23:21:19 +0000	12,3252000000	+0,0279
Sat, 07 Nov 2015 18:34:23 +0000	12,2973000000	-0,0654
Sat, 31 Oct 2015 10:21:51 +0000	12,3627000000	+0,0238
Tue, 27 Oct 2015 06:58:51 +0000	12,3389000000	+0,0113
Fri, 23 Oct 2015 16:54:00 +0000	12,3276000000	-0,0072
Mon, 19 Oct 2015 12:44:30 +0000	12,3348000000	-0,002
Sat, 17 Oct 2015 02:41:35 +0000	12,3368000000	+0,0047
Wed, 14 Oct 2015 10:52:27 +0000	12,3321000000	0
Wed, 14 Oct 2015 07:27:22 +0000	12,3321000000	+0,0402
Tue, 13 Oct 2015 04:00:12 +0000	12,2919000000	-0,0286
Thu, 01 Oct 2015 03:50:41 +0000	12,3205000000	+0,0007
Wed, 30 Sep 2015 16:47:28 +0000	12,3198000000	-0,0013
Sun, 27 Sep 2015 16:26:18 +0000	12,3211000000	0
Sat, 26 Sep 2015 12:03:18 +0000	12,3211000000	+0,0366
Fri, 25 Sep 2015 14:18:09 +0000	12,2845000000	-0,0169
Sat, 12 Sep 2015 14:47:21 +0000	12,3014000000	+0,0217
Thu, 10 Sep 2015 21:49:18 +0000	12,2797000000	-0,017
Wed, 09 Sep 2015 04:58:00 +0000	12,2967000000	+0,0341
Thu, 03 Sep 2015 11:46:55 +0000	12,2626000000	+0,0496
Sat, 22 Aug 2015 07:10:53 +0000	12,2130000000	-0,0588
Fri, 14 Aug 2015 19:43:43 +0000	12,2718000000	-0,0038
Wed, 12 Aug 2015 02:59:02 +0000	12,2756000000	-0,0061
Mon, 10 Aug 2015 02:20:30 +0000	12,2817000000	+0,064
Fri, 31 Jul 2015 15:34:47 +0000	12,2177000000	-0,0541
Fri, 31 Jul 2015 05:19:07 +0000	12,2718000000	-0,0002
Fri, 31 Jul 2015 01:28:05 +0000	12,2720000000	-0,0104
Wed, 29 Jul 2015 22:27:32 +0000	12,2824000000	+0,0104
Tue, 28 Jul 2015 16:50:53 +0000	12,2720000000	-0,0199
Sun, 26 Jul 2015 14:01:36 +0000	12,2919000000	+0,0231
Wed, 22 Jul 2015 22:09:15 +0000	12,2688000000	+0,0024
Wed, 22 Jul 2015 17:30:54 +0000	12,2664000000	-0,0017
Wed, 22 Jul 2015 12:27:18 +0000	12,2681000000	+0,0252
Mon, 13 Jul 2015 03:23:44 +0000	12,2429000000	0
Sat, 11 Jul 2015 23:44:38 +0000	12,2429000000	+0,0021
Fri, 10 Jul 2015 19:13:00 +0000	12,2408000000	-0,0075
Wed, 08 Jul 2015 11:40:54 +0000	12,2483000000	+0,0816
Sun, 05 Jul 2015 05:38:51 +0000	12,1667000000	0
Sat, 04 Jul 2015 01:40:32 +0000	12,1667000000	-0,0619
Thu, 02 Jul 2015 04:42:34 +0000	12,2286000000	-0,0054
Sun, 28 Jun 2015 06:27:30 +0000	12,2340000000	0
Sat, 27 Jun 2015 14:35:21 +0000	12,2340000000	+0,0029
Wed, 24 Jun 2015 18:47:24 +0000	12,2311000000	+0,0245
Tue, 23 Jun 2015 20:08:53 +0000	12,2066000000	-0,0186
Tue, 23 Jun 2015 11:12:36 +0000	12,2252000000	+0,0034
Thu, 18 Jun 2015 17:09:51 +0000	12,2218000000	-0,002
Thu, 18 Jun 2015 05:32:07 +0000	12,2238000000	-0,0005
Tue, 16 Jun 2015 16:25:59 +0000	12,2243000000	+0,0182
Sat, 13 Jun 2015 17:24:59 +0000	12,2061000000	-0,0157
Thu, 11 Jun 2015 23:37:14 +0000	12,2218000000	+0,0143
Tue, 02 Jun 2015 22:52:37 +0000	12,2075000000	+0,0014
Tue, 02 Jun 2015 18:52:18 +0000	12,2061000000	-0,0041
Mon, 01 Jun 2015 19:31:46 +0000	12,2102000000	+0,0027
Sun, 31 May 2015 13:17:23 +0000	12,2075000000	-0,0014
Sat, 16 May 2015 23:10:20 +0000	12,2089000000	-0,0017
Tue, 12 May 2015 17:47:50 +0000	12,2106000000	+0,0031
Sat, 09 May 2015 16:00:55 +0000	12,2075000000	-0,0005
Fri, 08 May 2015 14:46:39 +0000	12,2080000000	+0,0168
Thu, 07 May 2015 04:38:18 +0000	12,1912000000	-0,0041
Sat, 02 May 2015 21:33:59 +0000	12,1953000000	-0,0013
Thu, 30 Apr 2015 09:10:24 +0000	12,1966000000	0
Thu, 30 Apr 2015 01:44:13 +0000	12,1966000000	-0,0005
Tue, 28 Apr 2015 15:16:49 +0000	12,1971000000	+0,0195
Sat, 25 Apr 2015 15:40:29 +0000	12,1776000000	-0,0081
Thu, 16 Apr 2015 04:58:04 +0000	12,1857000000	+0,009
Tue, 31 Mar 2015 16:58:08 +0000	12,1767000000	+0,0094
Sun, 29 Mar 2015 10:10:17 +0000	12,1673000000	0
Mon, 23 Mar 2015 12:16:48 +0000	12,1673000000	+0,002
Mon, 23 Mar 2015 00:03:13 +0000	12,1653000000	-0,0014
Sun, 22 Mar 2015 17:12:44 +0000	12,1667000000	0
Sun, 22 Mar 2015 12:59:18 +0000	12,1667000000	0
Sat, 21 Mar 2015 01:45:41 +0000	12,1667000000	-0,0013
Wed, 18 Mar 2015 01:38:48 +0000	12,1680000000	-0,0167
Tue, 10 Mar 2015 17:12:30 +0000	12,1847000000	-0,0031
Sun, 08 Mar 2015 08:41:33 +0000	12,1878000000	-0,0095
Mon, 02 Mar 2015 04:44:28 +0000	12,1973000000	-0,0007
Mon, 16 Feb 2015 05:14:02 +0000	12,1980000000	+0,0014
Sat, 14 Feb 2015 18:36:51 +0000	12,1966000000	+0,0272
Tue, 27 Jan 2015 14:10:03 +0000	12,1694000000	+0,0308
Fri, 23 Jan 2015 16:29:26 +0000	12,1386000000	+0,0427
Sun, 18 Jan 2015 23:29:23 +0000	12,0959000000	0
Sun, 18 Jan 2015 02:29:20 +0000	12,0959000000	+0,0473
Wed, 24 Dec 2014 08:56:18 +0000	12,0486000000	-0,0003
Wed, 24 Dec 2014 03:57:54 +0000	12,0489000000	+0,0047
Thu, 18 Dec 2014 05:14:40 +0000	12,0442000000	+0,0218
Thu, 11 Dec 2014 23:07:09 +0000	12,0224000000	+0,0089
Sun, 07 Dec 2014 18:26:01 +0000	12,0135000000	+0,0018
Thu, 04 Dec 2014 07:38:01 +0000	12,0117000000	0
Wed, 03 Dec 2014 23:42:34 +0000	12,0117000000	+0,0674
Mon, 01 Dec 2014 15:03:58 +0000	11,9443000000	-0,0007
Fri, 28 Nov 2014 15:38:48 +0000	11,9450000000	-0,0598
Thu, 27 Nov 2014 09:38:04 +0000	12,0048000000	+0,0598
Wed, 19 Nov 2014 14:47:09 +0000	11,9450000000	+0,1572
Tue, 18 Nov 2014 03:37:23 +0000	11,7878000000	-0,1567
Mon, 17 Nov 2014 23:13:34 +0000	11,9445000000	+0,1566
Fri, 14 Nov 2014 03:03:18 +0000	11,7879000000	-0,1434
Fri, 07 Nov 2014 16:45:18 +0000	11,9313000000	-0,0398
Fri, 31 Oct 2014 12:08:38 +0000	11,9711000000	+0,0561
Thu, 30 Oct 2014 03:35:58 +0000	11,9150000000	-0,0412
Mon, 27 Oct 2014 01:22:11 +0000	11,9562000000	10
Sat, 25 Oct 2014 21:44:13 +0000	11,9563000000	-0,0018
Fri, 24 Oct 2014 04:14:00 +0000	11,9581000000	+0,0349
Wed, 15 Oct 2014 07:46:48 +0000	11,9232000000	+0,0905
Mon, 13 Oct 2014 06:55:31 +0000	11,8327000000	-0,0095
Tue, 07 Oct 2014 23:31:59 +0000	11,8422000000	-0,0847
Sat, 04 Oct 2014 06:28:43 +0000	11,9269000000	+0,0102
Thu, 02 Oct 2014 06:34:55 +0000	11,9167000000	+0,0018
Mon, 29 Sep 2014 02:13:41 +0000	11,9149000000	+0,0564
Sun, 28 Sep 2014 01:29:21 +0000	11,8585000000	-0,0561
Fri, 26 Sep 2014 07:21:16 +0000	11,9146000000	+0,0115
Tue, 16 Sep 2014 18:26:13 +0000	11,9031000000	+0,0051
Sun, 14 Sep 2014 22:53:59 +0000	11,8980000000	+0,0579
Fri, 12 Sep 2014 18:52:28 +0000	11,8401000000	+0,0071
Fri, 05 Sep 2014 19:59:06 +0000	11,8330000000	-0,0648
Thu, 04 Sep 2014 23:07:00 +0000	11,8978000000	+0,0135
Sun, 31 Aug 2014 18:51:14 +0000	11,8843000000	+0,0421
Tue, 19 Aug 2014 21:04:23 +0000	11,8422000000	-0,0149
Sat, 16 Aug 2014 12:14:17 +0000	11,8571000000	0
Sat, 16 Aug 2014 07:02:56 +0000	11,8571000000	+0,0003
Wed, 13 Aug 2014 07:00:48 +0000	11,8568000000	+0,0007
Wed, 13 Aug 2014 00:53:58 +0000	11,8561000000	-0,0058
Fri, 08 Aug 2014 21:43:27 +0000	11,8619000000	-0,0082
Thu, 07 Aug 2014 08:56:18 +0000	11,8701000000	+0,0005
Fri, 01 Aug 2014 14:44:38 +0000	11,8696000000	+0,0039
Fri, 25 Jul 2014 02:35:09 +0000	11,8657000000	+0,0174
Sat, 19 Jul 2014 18:24:43 +0000	11,8483000000	0
Sat, 19 Jul 2014 06:05:27 +0000	11,8483000000	+0,0054
Fri, 18 Jul 2014 08:46:36 +0000	11,8429000000	-0,0007
Thu, 17 Jul 2014 20:54:21 +0000	11,8436000000	-0,0265
Wed, 16 Jul 2014 00:57:05 +0000	11,8701000000	+0,0296
Fri, 11 Jul 2014 17:10:06 +0000	11,8405000000	-0,0051
Fri, 11 Jul 2014 10:36:59 +0000	11,8456000000	+0,064
Wed, 09 Jul 2014 14:02:26 +0000	11,7816000000	-0,0552
Tue, 08 Jul 2014 23:03:53 +0000	11,8368000000	-0,0067
Sun, 06 Jul 2014 19:31:44 +0000	11,8435000000	+0,0613
Wed, 02 Jul 2014 13:14:41 +0000	11,7822000000	-0,0531
Tue, 01 Jul 2014 03:11:45 +0000	11,8353000000	-0,0031
Sat, 28 Jun 2014 06:49:13 +0000	11,8384000000	+0,0027
Fri, 27 Jun 2014 07:56:08 +0000	11,8357000000	-0,0031
Tue, 24 Jun 2014 10:00:27 +0000	11,8388000000	+0,0041
Sun, 22 Jun 2014 13:31:30 +0000	11,8347000000	+0,0109
Sun, 15 Jun 2014 13:20:50 +0000	11,8238000000	+0,0006
Fri, 13 Jun 2014 23:36:59 +0000	11,8232000000	+0,0018
Mon, 09 Jun 2014 03:06:58 +0000	11,8214000000	+0,0027
Sun, 08 Jun 2014 11:24:45 +0000	11,8187000000	+0,0504
Thu, 05 Jun 2014 18:03:45 +0000	11,7683000000	-0,018
Sun, 01 Jun 2014 09:20:06 +0000	11,7863000000	0
Sat, 31 May 2014 23:13:00 +0000	11,7863000000	+0,0013
Thu, 29 May 2014 18:29:47 +0000	11,7850000000	+0,0136
Sat, 24 May 2014 02:02:13 +0000	11,7714000000	-0,0024
Sun, 18 May 2014 15:21:09 +0000	11,7738000000	0
Sat, 17 May 2014 14:34:00 +0000	11,7738000000	-0,0081
Tue, 13 May 2014 05:07:06 +0000	11,7819000000	-0,0003
Sat, 03 May 2014 02:48:56 +0000	11,7822000000	+0,0122
Mon, 28 Apr 2014 07:35:42 +0000	11,7700000000	+0,0085
Wed, 23 Apr 2014 02:45:58 +0000	11,7615000000	+0,0054
Mon, 21 Apr 2014 07:10:03 +0000	11,7561000000	0
Thu, 17 Apr 2014 22:12:44 +0000	11,7561000000	+0,0014
Wed, 16 Apr 2014 09:19:49 +0000	11,7547000000	0
Wed, 26 Mar 2014 16:37:37 +0000	11,7547000000	+0,0014
Sat, 22 Mar 2014 22:15:07 +0000	11,7533000000	-0,015
Thu, 20 Mar 2014 22:49:12 +0000	11,7683000000	+0,0136
Tue, 18 Mar 2014 09:06:15 +0000	11,7547000000	-0,0204
Mon, 17 Mar 2014 13:49:06 +0000	11,7751000000	-0,0218
Sun, 16 Mar 2014 22:21:26 +0000	11,7969000000	-0,0122
Wed, 12 Mar 2014 16:20:57 +0000	11,8091000000	+0,0323
Wed, 12 Mar 2014 00:20:45 +0000	11,7768000000	+0,0153
Tue, 11 Mar 2014 03:47:32 +0000	11,7615000000	-0,0099
Tue, 04 Mar 2014 09:31:52 +0000	11,7714000000	+0,0099
Sat, 01 Mar 2014 20:45:45 +0000	11,7615000000	-0,0082
Mon, 24 Feb 2014 09:55:42 +0000	11,7697000000	+0,0082
Wed, 19 Feb 2014 20:01:19 +0000	11,7615000000	+0,0653
Sat, 08 Feb 2014 09:23:35 +0000	11,6962000000	0
Fri, 07 Feb 2014 18:09:00 +0000	11,6962000000	+0,0205
Wed, 05 Feb 2014 11:52:06 +0000	11,6757000000	+0,0095
Mon, 27 Jan 2014 11:08:44 +0000	11,6662000000	-0,0095
Sun, 26 Jan 2014 04:18:20 +0000	11,6757000000	+0,0095
Sun, 19 Jan 2014 11:08:17 +0000	11,6662000000	+0,0136
Wed, 08 Jan 2014 06:16:20 +0000	11,6526000000	+0,0517
Tue, 07 Jan 2014 16:40:13 +0000	11,6009000000	-0,0245
Mon, 06 Jan 2014 23:33:23 +0000	11,6254000000	+0,0273
Sat, 28 Dec 2013 18:56:43 +0000	11,5981000000	-0,0409
Sat, 21 Dec 2013 20:23:48 +0000	11,6390000000	+0,0679
Fri, 20 Dec 2013 16:03:39 +0000	11,5711000000	-0,0403
Wed, 18 Dec 2013 21:24:29 +0000	11,6114000000	+0,0241
Fri, 13 Dec 2013 09:47:40 +0000	11,5873000000	-0,0068
Tue, 10 Dec 2013 16:41:40 +0000	11,5941000000	+0,0368
Sat, 07 Dec 2013 09:51:10 +0000	11,5573000000	-0,0409363
Wed, 30 Oct 2013 21:31:04 +0000	11,5982363000	+0,0135201
Thu, 10 Oct 2013 10:04:38 +0000	11,5847162000	-0,0816077
Fri, 06 Sep 2013 17:52:34 +0000	11,6663239000	+0,0274303
Mon, 02 Sep 2013 09:01:14 +0000	11,6388936000	0
Sat, 31 Aug 2013 20:33:55 +0000	11,6388936000	-0,0339327
Wed, 28 Aug 2013 22:20:58 +0000	11,6728263000	0
Wed, 28 Aug 2013 17:19:59 +0000	11,6728263000	+0,0199843
Tue, 27 Aug 2013 18:16:00 +0000	11,6528420000	+0,1228797
Sun, 25 Aug 2013 11:58:54 +0000	11,5299623000	+0,0204717
Wed, 21 Aug 2013 23:09:42 +0000	11,5094906000	+0,0816447
Mon, 29 Jul 2013 18:17:19 +0000	11,4278459000	+0,0177206
Sat, 20 Jul 2013 18:21:42 +0000	11,4101253000	+0,0023904
Mon, 15 Jul 2013 07:52:48 +0000	11,4077349000	+0,1221805
Wed, 26 Jun 2013 00:43:04 +0000	11,2855544000	-0,0135824
Sat, 22 Jun 2013 12:54:41 +0000	11,2991368000	+0,0476284
Thu, 13 Jun 2013 20:54:04 +0000	11,2515084000	+0,0114374
Thu, 06 Jun 2013 08:10:34 +0000	11,2400710000	+0,0092732
Wed, 05 Jun 2013 18:24:35 +0000	11,2307978000	+0,0138812
Wed, 29 May 2013 06:51:52 +0000	11,2169166000	0
Fri, 24 May 2013 16:36:05 +0000	11,2169166000	+0,0271998
Wed, 22 May 2013 05:31:04 +0000	11,1897168000	-0,0069027
Tue, 14 May 2013 00:34:15 +0000	11,1966195000	+0,0002879
Sun, 12 May 2013 04:30:37 +0000	11,1963316000	+0,0066148
Fri, 10 May 2013 01:56:45 +0000	11,1897168000	-0,0002877
Tue, 30 Apr 2013 18:08:56 +0000	11,1900045000	0
Sat, 27 Apr 2013 20:45:38 +0000	11,1900045000	0
Sat, 27 Apr 2013 08:45:13 +0000	11,1900045000	+0,0002877
Thu, 25 Apr 2013 03:09:14 +0000	11,1897168000	+0,0068942
Wed, 24 Apr 2013 20:23:44 +0000	11,1828226000	+0,0270349
Sun, 31 Mar 2013 06:10:29 +0000	11,1557877000	-0,0339291
Fri, 22 Mar 2013 11:44:03 +0000	11,1897168000	-0,0069027
Sun, 17 Mar 2013 21:20:25 +0000	11,1966195000	+0,0206826
Tue, 05 Mar 2013 15:20:31 +0000	11,1759369000	+0,0406813
Thu, 21 Feb 2013 23:22:30 +0000	11,1352556000	+0,0543846
Tue, 19 Feb 2013 08:28:09 +0000	11,0808710000	0
Sun, 17 Feb 2013 01:12:42 +0000	11,0808710000	-0,0135463
Thu, 14 Feb 2013 21:23:03 +0000	11,0944173000	0
Tue, 12 Feb 2013 09:24:39 +0000	11,0944173000	+0,0813925
Tue, 12 Feb 2013 01:27:56 +0000	11,0130248000	-0,0813925
Mon, 11 Feb 2013 00:28:42 +0000	11,0944173000	+0,0203071
Fri, 08 Feb 2013 15:20:00 +0000	11,0741102000	-0,0135298
Wed, 06 Feb 2013 01:05:37 +0000	11,0876400000	+0,0040624
Wed, 30 Jan 2013 11:51:22 +0000	11,0835776000	+0,0027066
Tue, 29 Jan 2013 22:12:38 +0000	11,0808710000	-0,0002849
Sun, 27 Jan 2013 10:51:44 +0000	11,0811559000	+0,0331098
Fri, 25 Jan 2013 06:49:21 +0000	11,0480461000	+0,0016288
Tue, 22 Jan 2013 05:41:54 +0000	11,0464173000	+0,0477505
Sat, 12 Jan 2013 03:25:53 +0000	10,9986668000	0
Thu, 10 Jan 2013 09:10:57 +0000	10,9986668000	+0,1425379
Tue, 01 Jan 2013 20:07:06 +0000	10,8561289000	-0,1020921
Sat, 22 Dec 2012 18:30:15 +0000	10,9582210000	+0,006612
Fri, 14 Dec 2012 08:03:30 +0000	10,9516090000	+0,0339733
Tue, 04 Dec 2012 22:32:27 +0000	10,9176357000	-0,0067283
Sun, 02 Dec 2012 08:05:20 +0000	10,9243640000	+0,0614585
Mon, 26 Nov 2012 05:50:53 +0000	10,8629055000	+0,0134196
Fri, 16 Nov 2012 15:32:00 +0000	10,8494859000	0
Fri, 16 Nov 2012 01:42:16 +0000	10,8494859000	-0,0123987
Mon, 12 Nov 2012 23:01:36 +0000	10,8618846000	0
Mon, 12 Nov 2012 11:20:23 +0000	10,8618846000	+0,0395687
Tue, 06 Nov 2012 02:15:43 +0000	10,8223159000	+0,0815474
Sat, 03 Nov 2012 01:42:22 +0000	10,7407685000	0
Sat, 27 Oct 2012 03:29:52 +0000	10,7407685000	0
Fri, 26 Oct 2012 23:26:31 +0000	10,7407685000	0
Thu, 25 Oct 2012 03:19:23 +0000	10,7407685000	+0,0069226
Mon, 22 Oct 2012 19:50:37 +0000	10,7338459000	+0,0337476
Mon, 15 Oct 2012 20:01:37 +0000	10,7000983000	-0,0022485
Mon, 08 Oct 2012 04:48:25 +0000	10,7023468000	+0,0025237
Sun, 07 Oct 2012 07:00:18 +0000	10,6998231000	+0,023078
Wed, 26 Sep 2012 09:55:30 +0000	10,6767451000	+0,0236695
Thu, 20 Sep 2012 16:42:21 +0000	10,6530756000	+0,0041669
Tue, 11 Sep 2012 05:04:33 +0000	10,6489087000	+0,0007019
Tue, 04 Sep 2012 19:50:16 +0000	10,6482068000	+0,0012492
Thu, 30 Aug 2012 19:52:51 +0000	10,6469576000	-0,0118139
Sun, 19 Aug 2012 20:59:30 +0000	10,6587715000	+0,0063986
Mon, 13 Aug 2012 01:53:22 +0000	10,6523729000	+0,0002738
Tue, 07 Aug 2012 02:03:03 +0000	10,6520991000	-0,0069464
Tue, 31 Jul 2012 15:05:47 +0000	10,6590455000	+0,000274
Sun, 29 Jul 2012 16:02:00 +0000	10,6587715000	+0,0066724
Sun, 22 Jul 2012 13:34:45 +0000	10,6520991000	0
Tue, 17 Jul 2012 01:15:49 +0000	10,6520991000	+0,0105513
Tue, 10 Jul 2012 18:12:21 +0000	10,6415478000	+0,03427
Fri, 29 Jun 2012 14:20:34 +0000	10,6072778000	-0,0107558
Tue, 19 Jun 2012 16:42:39 +0000	10,6180336000	0
Sat, 09 Jun 2012 04:44:23 +0000	10,6180336000	+0,1363981
Tue, 29 May 2012 23:08:45 +0000	10,4816355000	-0,1363981
Wed, 23 May 2012 06:21:44 +0000	10,6180336000	+0,0272607
Tue, 08 May 2012 15:32:48 +0000	10,5907729000	+0,0138498
Tue, 17 Apr 2012 19:00:12 +0000	10,5769231000	-0,0056166
Fri, 30 Mar 2012 15:58:41 +0000	10,5825397000	-0,0218461
Wed, 28 Mar 2012 08:17:09 +0000	10,6043858000	+0,0136129
Mon, 19 Mar 2012 21:13:44 +0000	10,5907729000	+0,0135779
Tue, 13 Mar 2012 21:57:26 +0000	10,5771950000	0
Sun, 26 Feb 2012 06:53:19 +0000	10,5771950000	+0,0135431
Wed, 22 Feb 2012 05:57:01 +0000	10,5636519000	0
Wed, 15 Feb 2012 23:07:44 +0000	10,5636519000	+0,011055
Sat, 11 Feb 2012 04:46:46 +0000	10,5525969000	-0,011055
Sun, 05 Feb 2012 07:08:57 +0000	10,5636519000	+0,0405583
Thu, 02 Feb 2012 23:46:18 +0000	10,5230936000	+0,0140806
Tue, 24 Jan 2012 17:25:18 +0000	10,5090130000	-0,0554925
Thu, 19 Jan 2012 07:22:49 +0000	10,5645055000	+0,0817535
Tue, 17 Jan 2012 21:06:22 +0000	10,4827520000	-0,0676626
Sat, 07 Jan 2012 07:29:39 +0000	10,5504146000	+0,0687791
Sat, 31 Dec 2011 21:36:58 +0000	10,4816355000	+0,0134334
Thu, 15 Dec 2011 11:22:09 +0000	10,4682021000	+0,0080438
Sun, 11 Dec 2011 21:55:14 +0000	10,4601583000	-0,0217467
Fri, 09 Dec 2011 02:10:00 +0000	10,4819050000	+0,0137029
Mon, 05 Dec 2011 19:36:38 +0000	10,4682021000	+0,0080438
Mon, 05 Dec 2011 01:24:41 +0000	10,4601583000	+0,0464114
Tue, 15 Nov 2011 18:59:29 +0000	10,4137469000	0
Sun, 06 Nov 2011 00:24:10 +0000	10,4137469000	+0,0107436
Mon, 31 Oct 2011 17:04:00 +0000	10,4030033000	-0,0110114
Sun, 23 Oct 2011 14:04:16 +0000	10,4140147000	-0,0005737
Mon, 10 Oct 2011 12:18:14 +0000	10,4145884000	+0,0691712
Mon, 26 Sep 2011 00:00:39 +0000	10,3454172000	-0,000266
Fri, 23 Sep 2011 06:25:47 +0000	10,3456832000	+0,000266
Sat, 17 Sep 2011 21:28:49 +0000	10,3454172000	-0,0274635
Sat, 17 Sep 2011 00:18:42 +0000	10,3728807000	+0,0542527
Wed, 07 Sep 2011 07:10:23 +0000	10,3186280000	-0,0145409
Sun, 04 Sep 2011 04:41:10 +0000	10,3331689000	+0,0090629
Fri, 02 Sep 2011 19:51:22 +0000	10,3241060000	-0,0215772
Wed, 24 Aug 2011 02:55:29 +0000	10,3456832000	+0,0133492
Tue, 23 Aug 2011 21:20:24 +0000	10,3323340000	-0,0014041
Mon, 22 Aug 2011 20:34:10 +0000	10,3337381000	+0,0014041
Mon, 22 Aug 2011 00:07:09 +0000	10,3323340000	+0,0958323
Fri, 19 Aug 2011 20:48:51 +0000	10,2365017000	-0,0958323
Thu, 11 Aug 2011 23:32:47 +0000	10,3323340000	0
Tue, 09 Aug 2011 06:55:57 +0000	10,3323340000	+0,0953059
Wed, 03 Aug 2011 19:44:50 +0000	10,2370281000	-0,1089211
Mon, 01 Aug 2011 19:40:33 +0000	10,3459492000	0
Sun, 31 Jul 2011 16:25:05 +0000	10,3459492000	0
Fri, 29 Jul 2011 12:52:03 +0000	10,3459492000	+0,000266
Sun, 10 Jul 2011 04:22:40 +0000	10,3456832000	+0,0543583
Fri, 17 Jun 2011 16:42:50 +0000	10,2913249000	+0,05456
Fri, 10 Jun 2011 22:00:13 +0000	10,2367649000	-0,0548246
Wed, 01 Jun 2011 07:01:02 +0000	10,2915895000	-0,0273038
Mon, 30 May 2011 16:27:30 +0000	10,3188933000	+0,0275684
Sat, 14 May 2011 10:34:50 +0000	10,2913249000	-0,0002646
Thu, 05 May 2011 12:33:31 +0000	10,2915895000	+0,0002646
Sun, 01 May 2011 10:16:45 +0000	10,2913249000	0

Please note that AED to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 23:31:46 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Dominican peso exchange chart

Note: The United Arab Emirates dirham to Dominican peso chart allow you to see for free currency exchange rate graph history for the AED/DOP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Dominican peso pair for a period of 2517 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.