Exchange Currency

AED/EEK


The exchange rate as of today for AED/EEK is AED per EEK, which means that with 100 United Arab Emirates dirhams you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for AED/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or EEK currencies.
  


AED to EEK exchange rate history

Date Exchange Rate Variation
increased 3,5627308200 +0,1017029
decreased 3,4610279200 -0,19714716
not_changed 3,6581750800 0
decreased 3,6581750800 -0,00625864
decreased 3,6644337200 -0,00156466
increased 3,6659983800 +3,43169838
decreased 0,2343000000 -3,41761644
increased 3,6519164400 +0,0078233
increased 3,6440931400 +0,02659922
increased 3,6174939200 +0,00156466
decreased 3,6159292600 -0,00469398
increased 3,6206232400 +0,02190524
decreased 3,5987180000 -0,0078233
decreased 3,6065413000 -0,01251728
increased 3,6190585800 +0,01721126
increased 3,6018473200 +0,00156466
increased 3,6002826600 +3,37018266
decreased 0,2301000000 -3,37174732
decreased 3,6018473200 -0,02503456
increased 3,6268818800 +3,39508188
decreased 0,2318000000 -3,39508188
increased 3,6268818800 +0,02659922
not_changed 3,6002826600 0
increased 3,6002826600 +3,37018266
decreased 0,2301000000 -3,37018266
increased 3,6002826600 +3,37018266
decreased 0,2301000000 -3,38113528
decreased 3,6112352800 -0,0078233
increased 3,6190585800 +0,0078233
increased 3,6112352800 +0,05789242
increased 3,5533428600 +0,00469398
increased 3,5486488800 +3,32184888
decreased 0,2268000000 -3,31871956
decreased 3,5455195600 -0,01408194
not_changed 3,5596015000 0
decreased 3,5596015000 -0,01251728
increased 3,5721187800 +0,01408194
increased 3,5580368400 +0,00938796
increased 3,5486488800 +0,00469398
increased 3,5439549000 +0,00469398
increased 3,5392609200 +0,0078233
decreased 3,5314376200 -0,03285786
increased 3,5642954800 +0,02034058
increased 3,5439549000 +3,3174549
decreased 0,2265000000 -3,3331015
decreased 3,5596015000 -0,04850446
increased 3,6081059600 +3,37750596
decreased 0,2306000000 -3,4072345
increased 3,6378345000 +3,4053345
decreased 0,2325000000 -3,38499392
increased 3,6174939200 +3,38629392
decreased 0,2312000000 -3,38159994
increased 3,6127999400 +3,38189994
decreased 0,2309000000 -3,37251198
increased 3,6034119800 +3,37311198
decreased 0,2303000000 -3,37154732
decreased 3,6018473200 -0,02190524
decreased 3,6237525600 -0,00312932
increased 3,6268818800 +3,39508188
decreased 0,2318000000 -3,37630596
increased 3,6081059600 +3,37750596
decreased 0,2306000000 -3,40097586
increased 3,6315758600 +3,39947586
decreased 0,2321000000 -3,39321722
decreased 3,6253172200 -0,0391165
increased 3,6644337200 +3,43023372
decreased 0,2342000000 -3,40989314
increased 3,6440931400 +3,41119314
decreased 0,2329000000 -3,42371042
increased 3,6566104200 +0,00312932
increased 3,6534811000 +3,4199811
decreased 0,2335000000 -3,46379158
decreased 3,6972915800 -0,01877592
increased 3,7160675000 +3,4785675
decreased 0,2375000000 -3,50360206
increased 3,7411020600 +3,50200206
decreased 0,2391000000 -3,49730808
increased 3,7364080800 +0,00312932
decreased 3,7332787600 -0,02034058
increased 3,7536193400 +3,51371934
decreased 0,2399000000 -3,4918141
increased 3,7317141000 +0,00312932
increased 3,7285847800 +3,49028478
decreased 0,2383000000 -3,4934141
increased 3,7317141000 +0,00625864
decreased 3,7254554600 -0,00469398
decreased 3,7301494400 -0,01251728
decreased 3,7426667200 -0,01721126
decreased 3,7598779800 -0,04381048
decreased 3,8036884600 -0,02190524
decreased 3,8255937000 -0,00156466
increased 3,8271583600 +3,58255836
decreased 0,2446000000 -3,57004108
decreased 3,8146410800 -0,0078233
increased 3,8224643800 +0,01877592
increased 3,8036884600 +3,56058846
decreased 0,2431000000 -3,55745914
decreased 3,8005591400 -0,00469398
not_changed 3,8052531200 0
decreased 3,8052531200 -0,00156466
increased 3,8068177800 +0,02972854
increased 3,7770892400 +0,00156466
decreased 3,7755245800 -0,02972854
increased 3,8052531200 +3,56205312
decreased 0,2432000000 -3,5823937
increased 3,8255937000 +0,01251728
increased 3,8130764200 +0,00469398
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,54933584
decreased 3,7927358400 -0,01408194
increased 3,8068177800 +3,56351778
decreased 0,2433000000 -3,55725914
increased 3,8005591400 +3,55765914
decreased 0,2429000000 -3,55765914
decreased 3,8005591400 -0,03285786
increased 3,8334170000 +0,01408194
decreased 3,8193350600 -0,09857358
decreased 3,9179086400 -0,00312932
increased 3,9210379600 +3,67043796
decreased 0,2506000000 -3,6688733
increased 3,9194733000 +0,02190524
increased 3,8975680600 +0,01877592
decreased 3,8787921400 -0,01721126
decreased 3,8960034000 -0,01408194
increased 3,9100853400 +3,66018534
decreased 0,2499000000 -3,66018534
not_changed 3,9100853400 0
increased 3,9100853400 +0,00312932
decreased 3,9069560200 -0,00312932
decreased 3,9100853400 -0,02034058
decreased 3,9304259200 -0,04381048
increased 3,9742364000 +3,7202364
decreased 0,2540000000 -3,71554242
decreased 3,9695424200 -0,04381048
not_changed 4,0133529000 0
increased 4,0133529000 +3,7568529
decreased 0,2565000000 -3,74746494
decreased 4,0039649400 -0,01877592
not_changed 4,0227408600 0
increased 4,0227408600 +0,01721126
increased 4,0055296000 +3,7495296
decreased 0,2560000000 -3,73701232
increased 3,9930123200 +3,73781232
decreased 0,2552000000 -3,67522592
decreased 3,9304259200 -0,01095262
not_changed 3,9413785400 0
increased 3,9413785400 +3,68947854
decreased 0,2519000000 -3,68947854
decreased 3,9413785400 -0,0078233
decreased 3,9492018400 -0,01408194
decreased 3,9632837800 -0,01408194
decreased 3,9773657200 -0,03755184
increased 4,0149175600 +0,0234699
decreased 3,9914476600 -0,04224582
decreased 4,0336934800 -0,0078233
decreased 4,0415167800 -0,00312932
increased 4,0446461000 +0,00469398
increased 4,0399521200 +3,78175212
decreased 0,2582000000 -3,75984688
increased 4,0180468800 +3,76124688
decreased 0,2568000000 -3,76750552
decreased 4,0243055200 -0,00938796
increased 4,0336934800 +0,00938796
increased 4,0243055200 +0,00938796
increased 4,0149175600 +3,75831756
decreased 0,2566000000 -3,733283
decreased 3,9898830000 -0,02190524
not_changed 4,0117882400 0
increased 4,0117882400 +0,02816388
increased 3,9836243600 +0,03442252
increased 3,9492018400 +3,69680184
decreased 0,2524000000 -3,70306048
decreased 3,9554604800 -0,02659922
increased 3,9820597000 +3,7275597
decreased 0,2545000000 -3,7275597
decreased 3,9820597000 -0,00156466
increased 3,9836243600 +0,0156466
decreased 3,9679777600 -0,01251728
increased 3,9804950400 +0,00312932
decreased 3,9773657200 -0,03598718
decreased 4,0133529000 -0,02816388
not_changed 4,0415167800 0
decreased 4,0415167800 -0,03285786
increased 4,0743746400 +3,81397464
decreased 0,2604000000 -3,78581076
increased 4,0462107600 +3,78761076
decreased 0,2586000000 -3,81577464
increased 4,0743746400 +3,81397464
decreased 0,2604000000 -3,81397464
increased 4,0743746400 +3,81397464
decreased 0,2604000000 -3,74200028
decreased 4,0024002800 -0,02816388
increased 4,0305641600 +0,02034058
decreased 4,0102235800 -0,00469398
increased 4,0149175600 +0,01877592
decreased 3,9961416400 -0,02190524
not_changed 4,0180468800 0
not_changed 4,0180468800 0
decreased 4,0180468800 -0,01408194
decreased 4,0321288200 -0,00469398
increased 4,0368228000 +3,7788228
decreased 0,2580000000 -3,76474086
increased 4,0227408600 +3,76564086
decreased 0,2571000000 -3,7249597
increased 3,9820597000 +0,04381048
increased 3,9382492200 +3,68654922
decreased 0,2517000000 -3,64117408
increased 3,8928740800 +0,07510368
not_changed 3,8177704000 0
decreased 3,8177704000 -0,06728038
increased 3,8850507800 +0,01095262
not_changed 3,8740981600 0
not_changed 3,8740981600 0
decreased 3,8740981600 -0,02972854
increased 3,9038267000 +0,00156466
decreased 3,9022620400 -0,0078233
not_changed 3,9100853400 0
increased 3,9100853400 +0,05006912
increased 3,8600162200 +0,03285786
increased 3,8271583600 +0,04224582
decreased 3,7849125400 -0,02034058
increased 3,8052531200 +0,00938796
increased 3,7958651600 +0,01251728
decreased 3,7833478800 -0,01721126
increased 3,8005591400 +3,55765914
decreased 0,2429000000 -3,57017642
increased 3,8130764200 +0,02034058
increased 3,7927358400 +0,00156466
increased 3,7911711800 +0,01877592
increased 3,7723952600 +3,53129526
decreased 0,2411000000 -3,5297306
decreased 3,7708306000 -0,02972854
increased 3,8005591400 +0,05163378
decreased 3,7489253600 -0,0547631
decreased 3,8036884600 -0,0078233
not_changed 3,8115117600 0
increased 3,8115117600 +0,00312932
decreased 3,8083824400 -0,06102174
decreased 3,8694041800 -0,0078233
increased 3,8772274800 +0,01251728
increased 3,8647102000 +0,02034058
increased 3,8443696200 +0,00312932
increased 3,8412403000 +0,00938796
increased 3,8318523400 +3,58695234
decreased 0,2449000000 -3,57599972
decreased 3,8208997200 -0,02190524
increased 3,8428049600 +0,06415106
decreased 3,7786539000 -0,02503456
increased 3,8036884600 +3,56058846
decreased 0,2431000000 -3,53711856
increased 3,7802185600 +0,02816388
decreased 3,7520546800 -0,07979766
decreased 3,8318523400 -0,00156466
increased 3,8334170000 +0,02190524
increased 3,8115117600 +0,0156466
decreased 3,7958651600 -0,00625864
increased 3,8021238000 +0,03442252
increased 3,7677012800 +0,02503456
increased 3,7426667200 +0,00312932
increased 3,7395374000 +0,00625864
increased 3,7332787600 +3,49467876
decreased 0,2386000000 -3,47277352
decreased 3,7113735200 -0,05006912
decreased 3,7614426400 -0,00625864
decreased 3,7677012800 -0,00938796
increased 3,7770892400 +0,02972854
increased 3,7473607000 +0,0156466
decreased 3,7317141000 -0,07197436
decreased 3,8036884600 -0,01095262
not_changed 3,8146410800 0
increased 3,8146410800 +0,02503456
increased 3,7896065200 +0,00156466
increased 3,7880418600 +0,0078233
increased 3,7802185600 +3,53861856
decreased 0,2416000000 -3,52297196
decreased 3,7645719600 -0,07666834
increased 3,8412403000 +0,00469398
increased 3,8365463200 +3,59134632
decreased 0,2452000000 -3,5725704
increased 3,8177704000 +3,5737704
decreased 0,2440000000 -3,57220574
decreased 3,8162057400 -0,06415106
decreased 3,8803568000 -0,00938796
increased 3,8897447600 +3,64114476
decreased 0,2486000000 -3,61923952
decreased 3,8678395200 -0,00469398
increased 3,8725335000 +0,00156466
decreased 3,8709688400 -0,06102174
increased 3,9319905800 +0,00625864
increased 3,9257319400 +3,67483194
decreased 0,2509000000 -3,67013796
increased 3,9210379600 +3,67043796
decreased 0,2506000000 -3,64853272
increased 3,8991327200 +0,00312932
increased 3,8960034000 +3,6470034
decreased 0,2490000000 -3,62040418
increased 3,8694041800 +0,04068116
decreased 3,8287230200 -0,0078233
increased 3,8365463200 +0,01877592
increased 3,8177704000 +3,5737704
decreased 0,2440000000 -3,54091254
not_changed 3,7849125400 0
increased 3,7849125400 +0,01251728
decreased 3,7723952600 -0,16115998
increased 3,9335552400 +0,04224582
increased 3,8913094200 +3,64260942
decreased 0,2487000000 -3,66138534
decreased 3,9100853400 -0,00938796
decreased 3,9194733000 -0,0078233
increased 3,9272966000 +3,6762966
decreased 0,2510000000 -3,69507252
increased 3,9460725200 +3,69387252
decreased 0,2522000000 -3,64536806
decreased 3,8975680600 -0,01721126
increased 3,9147793200 +0,01095262
increased 3,9038267000 +3,6543267
decreased 0,2495000000 -3,67310262
increased 3,9226026200 +0,02190524
increased 3,9006973800 +3,65139738
decreased 0,2493000000 -3,66391466
decreased 3,9132146600 -0,02190524
increased 3,9351199000 +0,03285786
decreased 3,9022620400 -0,02034058
increased 3,9226026200 +0,04224582
decreased 3,8803568000 -0,00156466
increased 3,8819214600 +3,63382146
decreased 0,2481000000 -3,64633874
decreased 3,8944387400 -0,01251728
increased 3,9069560200 +3,65725602
decreased 0,2497000000 -3,64786806
decreased 3,8975680600 -0,02190524
not_changed 3,9194733000 0
not_changed 3,9194733000 0
increased 3,9194733000 +0,05632776
decreased 3,8631455400 -0,04850446
decreased 3,9116500000 -0,00938796
increased 3,9210379600 +0,00625864
decreased 3,9147793200 -0,09857358
decreased 4,0133529000 -0,0078233
increased 4,0211762000 +3,7641762
decreased 0,2570000000 -3,76104688
increased 4,0180468800 +3,76124688
decreased 0,2568000000 -3,76750552
increased 4,0243055200 +3,76710552
decreased 0,2572000000 -3,75302358
decreased 4,0102235800 -0,00312932
increased 4,0133529000 +0,02190524
decreased 3,9914476600 -0,0156466
decreased 4,0070942600 -0,00625864
increased 4,0133529000 +3,7568529
decreased 0,2565000000 -3,74433562
increased 4,0008356200 +3,74513562
decreased 0,2557000000 -3,734183
increased 3,9898830000 +3,734883
decreased 0,2550000000 -3,73175368
increased 3,9867536800 +0,00312932
increased 3,9836243600 +0,03598718
increased 3,9476371800 +3,69533718
decreased 0,2523000000 -3,71567776
increased 3,9679777600 +3,71437776
decreased 0,2536000000 -3,66430864
increased 3,9179086400 +0,02190524
increased 3,8960034000 +0,02659922
not_changed 3,8694041800 0
increased 3,8694041800 +3,62210418
decreased 0,2473000000 -3,62210418
increased 3,8694041800 +0,01877592
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,62173952
increased 3,8678395200 +3,62063952
decreased 0,2472000000 -3,50485468
decreased 3,7520546800 -0,00156466
increased 3,7536193400 +3,51371934
decreased 0,2399000000 -3,50433138
increased 3,7442313800 +0,00938796
decreased 3,7348434200 -0,00312932
decreased 3,7379727400 -0,05632776
decreased 3,7943005000 -0,02972854
increased 3,8240290400 +0,01877592
decreased 3,8052531200 -0,01251728
increased 3,8177704000 +0,00312932
increased 3,8146410800 +0,01095262
decreased 3,8036884600 -0,01251728
decreased 3,8162057400 -0,01251728
increased 3,8287230200 +3,58402302
decreased 0,2447000000 -3,5574238
increased 3,8021238000 +0,04381048
decreased 3,7583133200 -0,05945708
increased 3,8177704000 +0,01721126
decreased 3,8005591400 -0,00938796
increased 3,8099471000 +0,1173495
decreased 3,6925976000 -0,1408194
increased 3,8334170000 +3,588417
decreased 0,2450000000 -3,588417
decreased 3,8334170000 -0,02034058
increased 3,8537575800 +0,00312932
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,63582146
increased 3,8819214600 +3,63382146
decreased 0,2481000000 -3,63382146
not_changed 3,8819214600 0
decreased 3,8819214600 -0,0078233
not_changed 3,8897447600 0
decreased 3,8897447600 -0,03598718
increased 3,9257319400 +0,02972854
increased 3,8960034000 +0,04381048
increased 3,8521929200 +3,60599292
decreased 0,2462000000 -3,5715704
decreased 3,8177704000 -0,02659922
increased 3,8443696200 +3,59866962
decreased 0,2457000000 -3,5798937
increased 3,8255937000 +0,01721126
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,50865468
increased 3,7520546800 +3,51225468
decreased 0,2398000000 -3,51694866
increased 3,7567486600 +3,51664866
decreased 0,2401000000 -3,5385539
decreased 3,7786539000 -0,00469398
not_changed 3,7833478800 0
decreased 3,7833478800 -0,00938796
increased 3,7927358400 +0,01251728
decreased 3,7802185600 -0,12673746
decreased 3,9069560200 -0,0078233
increased 3,9147793200 +0,03442252
increased 3,8803568000 +3,6323568
decreased 0,2480000000 -3,58228768
increased 3,8302876800 +0,09075028
increased 3,7395374000 +3,5005374
decreased 0,2390000000 -3,55686516
increased 3,7958651600 +3,55326516
decreased 0,2426000000 -3,55639448
decreased 3,7989944800 -0,0391165
increased 3,8381109800 +0,02972854
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,58532302
decreased 3,8287230200 -0,10326756
decreased 3,9319905800 -0,01095262
increased 3,9429432000 +3,6909432
decreased 0,2520000000 -3,76761154
increased 4,0196115400 +0,0860563
increased 3,9335552400 +0,02190524
decreased 3,9116500000 -0,02503456
decreased 3,9366845600 -0,11109086
increased 4,0477754200 +3,78907542
decreased 0,2587000000 -3,67016126
increased 3,9288612600 +3,67776126
decreased 0,2511000000 -3,51034264
increased 3,7614426400 +0,02190524
increased 3,7395374000 +0,00625864
increased 3,7332787600 +3,49467876
decreased 0,2386000000 -3,52284264
increased 3,7614426400 +0,00469398
increased 3,7567486600 +3,51664866
decreased 0,2401000000 -3,53385992
increased 3,7739599200 +0,08918562
not_changed 3,6847743000 0
increased 3,6847743000 +0,078233
increased 3,6065413000 +0,05789242
increased 3,5486488800 +0,06884504
increased 3,4798038400 +3,25740384
decreased 0,2224000000 -3,24488656
increased 3,4672865600 +3,24568656
decreased 0,2216000000 -3,24568656
increased 3,4672865600 +0,05163378
increased 3,4156527800 +3,19735278
decreased 0,2183000000 -3,2083054
decreased 3,4266054000 -0,01095262
increased 3,4375580200 +3,21785802
decreased 0,2197000000 -3,18187084
increased 3,4015708400 +3,18417084
decreased 0,2174000000 -3,19825278
decreased 3,4156527800 -0,00625864
increased 3,4219114200 +3,20321142
decreased 0,2187000000 -3,17504754
decreased 3,3937475400 -0,0078233
increased 3,4015708400 +0,05006912
decreased 3,3515017200 -0,0078233
decreased 3,3593250200 -0,00312932
increased 3,3624543400 +0,01095262
increased 3,3515017200 +3,13730172
decreased 0,2142000000 -3,1419957
increased 3,3561957000 +0,00938796
decreased 3,3468077400 -0,04537514
decreased 3,3921828800 -0,01251728
increased 3,4047001600 +0,03285786
increased 3,3718423000 +0,02972854
increased 3,3421137600 +0,02659922
decreased 3,3155145400 -0,00469398
increased 3,3202085200 +0,02659922
decreased 3,2936093000 -0,00469398
increased 3,2983032800 +0,00938796
decreased 3,2889153200 -0,00156466
increased 3,2904799800 +3,08017998
decreased 0,2103000000 -3,03324018
not_changed 3,2435401800 0
increased 3,2435401800 +0,01721126
decreased 3,2263289200 -0,00156466
increased 3,2278935800 +0,01095262
not_changed 3,2169409600 0
increased 3,2169409600 +0,03755184
increased 3,1793891200 +2,97618912
decreased 0,2032000000 -2,97618912
decreased 3,1793891200 -0,0078233
increased 3,1872124200 +0,01095262
increased 3,1762598000 +2,9732598
decreased 0,2030000000 -2,98264776
increased 3,1856477600 +2,98204776
decreased 0,2036000000 -2,97735378
increased 3,1809537800 +2,97765378
decreased 0,2033000000 -2,96044252
increased 3,1637425200 +0,01408194
increased 3,1496605800 +2,94836058
decreased 0,2013000000 -2,94836058
not_changed 3,1496605800 0
increased 3,1496605800 +0,01877592
decreased 3,1308846600 -0,00156466
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,92755534
increased 3,1277553400 +2,92785534
decreased 0,1999000000 -2,93254932
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,93068466
increased 3,1308846600 +0,01877592
decreased 3,1121087400 -0,01408194
decreased 3,1261906800 -0,00625864
decreased 3,1324493200 -0,01408194
increased 3,1465312600 +0,0234699
decreased 3,1230613600 -0,00156466
decreased 3,1246260200 -0,00312932
decreased 3,1277553400 -0,00469398
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,92442602
increased 3,1246260200 +2,92492602
decreased 0,1997000000 -2,93274932
increased 3,1324493200 +0,0234699
increased 3,1089794200 +0,01251728
increased 3,0964621400 +0,00156466
increased 3,0948974800 +0,0234699
not_changed 3,0714275800 0
not_changed 3,0714275800 0
decreased 3,0714275800 -0,00156466
decreased 3,0729922400 -0,01251728
increased 3,0855095200 +0,01095262
decreased 3,0745569000 -0,00469398
decreased 3,0792508800 -0,00156466
decreased 3,0808155400 -0,00156466
increased 3,0823802000 +2,8853802
decreased 0,1970000000 -2,88068622
decreased 3,0776862200 -0,00469398
increased 3,0823802000 +2,8853802
decreased 0,1970000000 -2,88850952
increased 3,0855095200 +0,00469398
decreased 3,0808155400 -0,00312932
not_changed 3,0839448600 0
increased 3,0839448600 +0,0078233
increased 3,0761215600 +2,87952156
decreased 0,1966000000 -2,86074564
decreased 3,0573456400 -0,01877592
increased 3,0761215600 +0,00469398
decreased 3,0714275800 -0,02972854
increased 3,1011561200 +0,01877592
decreased 3,0823802000 -0,0234699
increased 3,1058501000 +0,00938796
decreased 3,0964621400 -0,01251728
increased 3,1089794200 +2,91027942
decreased 0,1987000000 -2,9227967
decreased 3,1214967000 -0,02190524
increased 3,1434019400 +0,03285786
decreased 3,1105440800 -0,00469398
decreased 3,1152380600 -0,02034058
increased 3,1355786400 +0,03755184
decreased 3,0980268000 -0,01721126
not_changed 3,1152380600 0
increased 3,1152380600 +0,01877592
increased 3,0964621400 +0,00625864
decreased 3,0902035000 -0,02034058
decreased 3,1105440800 -0,08312388
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
decreased 3,1937500700 -0,03009571
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
increased 3,2238457800 +8,289
decreased 3,2237628900 8,289
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
not_changed 3,2239286700 0
not_changed 3,2239286700 0
increased 3,2239286700 +0,00016578
decreased 3,2237628900 -0,0003434
increased 3,2241062900 +0,00026051
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
increased 3,2238457800 +8,289
decreased 3,2237628900 -0,00016578
increased 3,2239286700 +0,00016578
decreased 3,2237628900 8,289
increased 3,2238457800 +8,289
decreased 3,2237628900 8,289
not_changed 3,2238457800 0
increased 3,2238457800 +0,03017782
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +0,00016422
decreased 3,1935858500 -0,00016422
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +0,00016422
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
decreased 3,1937500700 9,385
increased 3,1938439200 +0,00017596
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
increased 3,1936679600 +8,211
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 -0,00025807
increased 3,1939260300 +0,00034018
decreased 3,1935858500 8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +0,00016422
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
decreased 3,1937500700 -0,00017596
increased 3,1939260300 +0,00025807
decreased 3,1936679600 -0,00025807
increased 3,1939260300 +0,00025807
increased 3,1936679600 +8,211
decreased 3,1935858500 8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
Please note that AED to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Estonian kroon exchange chart

Note: The United Arab Emirates dirham to Estonian kroon chart allow you to see for free currency exchange rate graph history for the AED/EEK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Estonian kroon pair for a period of 2562 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.