The exchange rate as of today for AED/EGP is AED per EGP, which means that with 100 United Arab Emirates dirhams you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for AED/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or EGP currencies.
AED to EGP exchange rate history
Date
Exchange Rate
Variation
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
0
2,3670000000
-2,4345
4,8015000000
-0,0027
4,8042000000
+0,0004
4,8038000000
-0,0285
4,8323000000
-0,0054
4,8377000000
-0,0002
4,8379000000
-0,0355
4,8734000000
+0,0048
4,8686000000
+0,0021
4,8665000000
-0,0042
4,8707000000
-0,0136
4,8843000000
-0,0082
4,8925000000
+0,0265
4,8660000000
-0,0008
4,8668000000
+0,0069
4,8599000000
-0,027
4,8869000000
-0,045
4,9319000000
-0,0013
4,9332000000
-0,0061
4,9393000000
-0,0004
4,9397000000
0
4,9397000000
0
4,9397000000
+0,0003
4,9394000000
+0,0008
4,9386000000
10
4,9387000000
-0,0067
4,9454000000
+0,0174
4,9280000000
-0,0087
4,9367000000
-0,0009
4,9376000000
+0,0012
4,9364000000
+0,0348
4,9016000000
+0,0002
4,9014000000
-0,0203
4,9217000000
-0,0098
4,9315000000
+0,0173
4,9142000000
-0,0002
4,9144000000
-0,0162
4,9306000000
+0,0081
4,9225000000
-0,0123
4,9348000000
+0,0037
4,9311000000
+0,0159
4,9152000000
0
4,9152000000
0
4,9152000000
+0,0014
4,9138000000
-0,0141
4,9279000000
+0,0006
4,9273000000
+0,0258
4,9015000000
-0,0454
4,9469000000
+0,0056
4,9413000000
+0,0405
4,9008000000
-0,0177
4,9185000000
-0,0013
4,9198000000
-0,0482
4,9680000000
+0,0538
4,9142000000
-0,0004
4,9146000000
-0,0278
4,9424000000
-0,0007
4,9431000000
+0,0003
4,9428000000
+0,0149
4,9279000000
+0,0135
4,9144000000
+0,0929
4,8215000000
+0,4105
4,4110000000
+0,1292
4,2818000000
-0,0066
4,2884000000
-0,0117
4,3001000000
0
4,3001000000
-0,0072
4,3073000000
+0,0054
4,3019000000
+0,0028
4,2991000000
-0,0684
4,3675000000
-0,6431
5,0106000000
-0,091
5,1016000000
0
5,1016000000
+0,0987
5,0029000000
-0,1565
5,1594000000
+0,062
5,0974000000
-0,0009
5,0983000000
-0,0314
5,1297000000
+0,0111
5,1186000000
+0,0191
5,0995000000
+0,1785
4,9210000000
-0,0117
4,9327000000
-0,0035
4,9362000000
-0,1074
5,0436000000
-0,0751
5,1187000000
-0,1228
5,2415000000
+0,0869
5,1546000000
-0,0795
5,2341000000
+0,0341
5,2000000000
+0,2249
4,9751000000
0
4,9751000000
0
4,9751000000
-0,1428
5,1179000000
+0,1937
4,9242000000
-0,0048
4,9290000000
0
4,9290000000
-0,015
4,9440000000
+0,057
4,8870000000
+0,0253
4,8617000000
+0,0028
4,8589000000
-0,0282
4,8871000000
-0,0272
4,9143000000
+0,0821
4,8322000000
+0,0148
4,8174000000
0
4,8174000000
+0,0191
4,7983000000
-0,0315
4,8298000000
+0,4052
4,4246000000
+0,1972
4,2274000000
-0,242
4,4694000000
-0,0292
4,4986000000
0
4,4986000000
-0,1362
4,6348000000
-0,2666
4,9014000000
+0,3041
4,5973000000
+0,0063
4,5910000000
+0,3873
4,2037000000
-0,0265
4,2302000000
+1,8117
2,4185000000
+0,0012
2,4173000000
-0,0006
2,4179000000
+0,0005
2,4174000000
-0,0005
2,4179000000
-0,0012
2,4191000000
+0,0016
2,4175000000
+10
2,4174000000
0
2,4174000000
-0,0009
2,4183000000
+0,0014
2,4169000000
-0,0023
2,4192000000
+0,0015
2,4177000000
+0,0002
2,4175000000
0
2,4175000000
-0,0001
2,4176000000
+0,0001
2,4175000000
-0,0005
2,4180000000
-0,0009
2,4189000000
+0,0017
2,4172000000
0
2,4172000000
0
2,4172000000
+0,0007
2,4165000000
-0,0011
2,4176000000
+0,0043
2,4133000000
0
2,4133000000
-0,0048
2,4181000000
+0,0021
2,4160000000
-0,0039
2,4199000000
+0,0027
2,4172000000
0
2,4172000000
-0,0002
2,4174000000
+0,0008
2,4166000000
+0,0007
2,4159000000
-0,0002
2,4161000000
10
2,4162000000
-0,0015
2,4177000000
0
2,4177000000
+0,0002
2,4175000000
-0,0005
2,4180000000
+0,0005
2,4175000000
+0,0007
2,4168000000
0
2,4168000000
-0,0011
2,4179000000
+0,0018
2,4161000000
-0,0032
2,4193000000
+0,002
2,4173000000
-0,002
2,4193000000
-0,0009
2,4202000000
+0,002
2,4182000000
+0,0012
2,4170000000
+0,0002
2,4168000000
-0,0007
2,4175000000
-0,0001
2,4176000000
-0,0006
2,4182000000
+0,0002
2,4180000000
0
2,4180000000
+0,001
2,4170000000
-0,0004
2,4174000000
-0,0007
2,4181000000
+0,0005
2,4176000000
-0,0003
2,4179000000
+0,0017
2,4162000000
-0,0001
2,4163000000
-0,0002
2,4165000000
-0,0006
2,4171000000
-0,0021
2,4192000000
+0,0016
2,4176000000
0
2,4176000000
-0,0003
2,4179000000
+0,0013
2,4166000000
-0,0011
2,4177000000
+0,001
2,4167000000
-0,001
2,4177000000
-0,0015
2,4192000000
+0,0014
2,4178000000
+0,0006
2,4172000000
-0,0013
2,4185000000
+0,0011
2,4174000000
-0,001
2,4184000000
+0,0008
2,4176000000
+0,0014
2,4162000000
-0,0013
2,4175000000
+0,0027
2,4148000000
-0,0004
2,4152000000
-0,0026
2,4178000000
+0,0008
2,4170000000
-0,0005
2,4175000000
-0,0011
2,4186000000
+0,0034
2,4152000000
-0,0024
2,4176000000
+0,0021
2,4155000000
-0,0212
2,4367000000
0
2,4367000000
+0,3045
2,1322000000
0
2,1322000000
10
2,1323000000
+0,0013
2,1310000000
-0,0011
2,1321000000
-0,0009
2,1330000000
+0,0003
2,1327000000
+0,0022
2,1305000000
-0,0016
2,1321000000
-0,0006
2,1327000000
0
2,1327000000
+0,0005
2,1322000000
+0,0002
2,1320000000
+0,0001
2,1319000000
+10
2,1318000000
-0,0003
2,1321000000
-0,0003
2,1324000000
+0,0013
2,1311000000
-0,0012
2,1323000000
-0,007
2,1393000000
+0,0082
2,1311000000
0
2,1311000000
-0,001
2,1321000000
+0,0017
2,1304000000
-0,0013
2,1317000000
-0,0006
2,1323000000
+0,0005
2,1318000000
-0,001
2,1328000000
+0,0003
2,1325000000
+0,0006
2,1319000000
-0,0005
2,1324000000
+0,0011
2,1313000000
0
2,1313000000
-0,0006
2,1319000000
-0,0008
2,1327000000
0
2,1327000000
+0,0013
2,1314000000
-0,001
2,1324000000
+0,0006
2,1318000000
0
2,1318000000
0
2,1318000000
-0,0007
2,1325000000
-0,0001
2,1326000000
+0,0003
2,1323000000
+0,0007
2,1316000000
-0,0006
2,1322000000
0
2,1322000000
0
2,1322000000
-0,0002
2,1324000000
10
2,1325000000
+0,0005
2,1320000000
+0,0004
2,1316000000
+0,0003
2,1313000000
0
2,1313000000
-0,0005
2,1318000000
10
2,1319000000
0
2,1319000000
0
2,1319000000
+0,0002
2,1317000000
0
2,1317000000
-0,0001
2,1318000000
0
2,1318000000
10
2,1319000000
-0,0543
2,1862000000
-0,0002
2,1864000000
+0,0005
2,1859000000
+0,0013
2,1846000000
-0,0023
2,1869000000
+0,0004
2,1865000000
+0,0005
2,1860000000
+0,0006
2,1854000000
0
2,1854000000
+0,0248
2,1606000000
+0,027
2,1336000000
+0,0036
2,1300000000
-0,002
2,1320000000
+0,0005
2,1315000000
+0,0002
2,1313000000
-0,0008
2,1321000000
0
2,1321000000
0
2,1321000000
0
2,1321000000
-0,0004
2,1325000000
+0,0009
2,1316000000
-0,0023
2,1339000000
+0,0018
2,1321000000
-0,0005
2,1326000000
-0,0008
2,1334000000
+0,0025
2,1309000000
+0,0003
2,1306000000
0
2,1306000000
-0,0019
2,1325000000
-0,0004
2,1329000000
+0,0018
2,1311000000
-0,001
2,1321000000
+0,0003
2,1318000000
+0,0005
2,1313000000
-0,0004
2,1317000000
0
2,1317000000
-0,005
2,1367000000
+0,005
2,1317000000
+0,0557
2,0760000000
+0,001
2,0750000000
-0,0023
2,0773000000
+0,0004
2,0769000000
-0,0014
2,0783000000
+0,0018
2,0765000000
-0,0003
2,0768000000
-0,002
2,0788000000
+0,0007
2,0781000000
+0,0004
2,0777000000
+0,0016
2,0761000000
-0,0016
2,0777000000
+0,0009
2,0768000000
+0,0002
2,0766000000
-0,0007
2,0773000000
-0,0019
2,0792000000
0
2,0792000000
+0,0027
2,0765000000
+0,0005
2,0760000000
-0,0013
2,0773000000
+0,0013
2,0760000000
-0,0015
2,0775000000
-0,0004
2,0779000000
+0,0015
2,0764000000
-0,0021
2,0785000000
+0,002
2,0765000000
+0,0002
2,0763000000
+0,0013
2,0750000000
-0,0016
2,0766000000
-0,0007
2,0773000000
-0,0002
2,0775000000
+0,0014
2,0761000000
0
2,0761000000
-0,0006
2,0767000000
-0,0012
2,0779000000
0
2,0779000000
0
2,0779000000
+0,0015
2,0764000000
-0,0011
2,0775000000
-0,0011
2,0786000000
+0,0017
2,0769000000
+0,0105
2,0664000000
+0,1202
1,9462000000
-0,0007
1,9469000000
+0,0007
1,9462000000
-0,0013
1,9475000000
-0,0004
1,9479000000
+0,0003
1,9476000000
+0,0005
1,9471000000
+0,0015
1,9456000000
-0,0011
1,9467000000
+0,0007
1,9460000000
-0,0011
1,9471000000
-0,0002
1,9473000000
+0,0002
1,9471000000
-0,0002
1,9473000000
+0,0028
1,9445000000
-0,0028
1,9473000000
+0,002
1,9453000000
-0,0013
1,9466000000
-0,0002
1,9468000000
0
1,9468000000
-0,0004
1,9472000000
+0,001
1,9462000000
-0,0005
1,9467000000
-0,0027
1,9494000000
+0,0004
1,9490000000
+0,0029
1,9461000000
-0,0011
1,9472000000
+10
1,9471000000
+0,0011
1,9460000000
-0,0009
1,9469000000
+0,0005
1,9464000000
+0,0003
1,9461000000
-0,0008
1,9469000000
0
1,9469000000
0
1,9469000000
+10
1,9468000000
0
1,9468000000
0
1,9468000000
10
1,9469000000
+10
1,9468000000
0
1,9468000000
+10
1,9467000000
0
1,9467000000
+0,0003
1,9464000000
-0,0005
1,9469000000
+0,0002
1,9467000000
-0,0005
1,9472000000
-0,0006
1,9478000000
+0,0016
1,9462000000
10
1,9463000000
-0,0004
1,9467000000
-0,0007
1,9474000000
+0,0007
1,9467000000
-0,0002
1,9469000000
-0,0014
1,9483000000
0
1,9483000000
+0,0016
1,9467000000
+0,0007
1,9460000000
-0,0007
1,9467000000
0
1,9467000000
0
1,9467000000
10
1,9468000000
+0,026
1,9208000000
+0,0028
1,9180000000
+0,0081
1,9099000000
+0,002
1,9079000000
+0,0034
1,9045000000
0
1,9045000000
+0,0014
1,9031000000
+0,0061
1,8970000000
+0,0021
1,8949000000
0
1,8949000000
10
1,8950000000
0
1,8950000000
0
1,8950000000
0
1,8950000000
0
1,8950000000
10
1,8951000000
0
1,8951000000
10
1,8952000000
0
1,8952000000
10
1,8953000000
10
1,8954000000
10
1,8955000000
0
1,8955000000
+0,0013
1,8942000000
-0,0007
1,8949000000
+0,0024
1,8925000000
+0,0029
1,8896000000
+0,0084
1,8812000000
+0,0037
1,8775000000
+0,0019
1,8756000000
+0,0006
1,8750000000
+0,0009
1,8741000000
-0,00128402
1,8753840200
-0,00049102
1,8758750400
9,993
1,8759749700
9,397
1,8760689400
-0,00125481
1,8773237500
-0,00264449
1,8799682400
-0,0221046
1,9020728400
-0,00042533
1,9024981700
-0,00027922
1,9027773900
0
1,9027773900
-0,00185026
1,9046276500
+0,00133148
1,9032961700
-0,00295405
1,9062502200
-0,0048885
1,9111387200
+0,00281754
1,9083211800
+0,00147018
1,9068510000
+0,00097441
1,9058765900
+0,00119997
1,9046766200
0
1,9046766200
+0,00332109
1,9013555300
+0,0004779
1,9008776300
0
1,9008776300
+0,00352375
1,8973538800
+0,00124212
1,8961117600
+0,00229094
1,8938208200
4,87
1,8938695200
+0,00402272
1,8898468000
+0,00433592
1,8855108800
0
1,8855108800
+4,848
1,8854624000
0
1,8854624000
+0,00583545
1,8796269500
+0,0147917
1,8648352500
+0,00308344
1,8617518100
+0,00558486
1,8561669500
+0,00221195
1,8539550000
+0,00288929
1,8510657100
+0,00026151
1,8508042000
0
1,8508042000
0
1,8508042000
+0,01295596
1,8378482400
+0,00308397
1,8347642700
+0,00158131
1,8331829600
0
1,8331829600
+0,00045659
1,8327263700
+0,00035771
1,8323686600
+2,467
1,8323439900
+0,00329903
1,8290449600
+0,00109505
1,8279499100
3,892
1,8279888300
0
1,8279888300
+0,01662364
1,8113651900
+0,03052177
1,7808434200
+0,04071508
1,7401283400
+0,0086216
1,7315067400
+0,06692699
1,6645797500
+0,00388877
1,6606909800
0
1,6606909800
-0,00089189
1,6615828700
0
1,6615828700
-0,0001927
1,6617755700
0
1,6617755700
+0,00027382
1,6615017500
-0,00154478
1,6630465300
+0,0016947
1,6613518300
+0,00249232
1,6588595100
0
1,6588595100
-0,00187416
1,6607336700
+0,00264982
1,6580838500
-0,00091718
1,6590010300
-0,0001921
1,6591931300
+0,00554508
1,6536480500
-0,0007382
1,6543862500
-0,00076436
1,6551506100
+0,0001834
1,6549672100
+0,00186671
1,6531005000
4,784
1,6531483400
+0,00163457
1,6515137700
0
1,6515137700
8,778
1,6516015500
+0,00195661
1,6496449400
+0,00012237
1,6495225700
7,24
1,6495949700
+0,0010702
1,6485247700
+0,00203227
1,6464925000
+2,242
1,6464700800
+0,00026879
1,6462012900
+0,00176987
1,6444314200
+0,00067512
1,6437563000
0
1,6437563000
-0,00217628
1,6459325800
-0,00032843
1,6462610100
+0,0021448
1,6441162100
+0,00049884
1,6436173700
+0,00068436
1,6429330100
+0,00054511
1,6423879000
+0,00018822
1,6421996800
-0,00032694
1,6425266200
+0,00081217
1,6417144500
0
1,6417144500
-0,00162514
1,6433395900
+0,00054537
1,6427942200
-0,00013879
1,6429330100
-0,00013881
1,6430718200
0
1,6430718200
-0,00114112
1,6442129400
-0,00052764
1,6447405800
+0,00098428
1,6437563000
+0,0006349
1,6431214000
+0,00445304
1,6386683600
8,427
1,6387526300
-0,0005104
1,6392630300
+0,00136093
1,6379021000
+0,00309459
1,6348075100
+0,00208187
1,6327256400
+0,00035242
1,6323732200
+0,00726876
1,6251044600
0
1,6251044600
-0,00031566
1,6254201200
+4,401
1,6253761100
9,031
1,6254664200
-0,00058922
1,6260556400
+0,004088
1,6219676400
+0,00103739
1,6209302500
+0,00035943
1,6205708200
-0,00199614
1,6225669600
8,276
1,6226497200
-0,00585694
1,6285066600
+0,00075944
1,6277472200
-0,00075671
1,6285039300
+0,00434286
1,6241610700
-0,00040035
1,6245614200
+4,176
1,6245196600
+0,0016819
1,6228377600
-0,00035799
1,6231957500
+0,00040635
1,6227894000
+0,00218308
1,6206063200
0
1,6206063200
0
1,6206063200
-0,00078482
1,6213911400
-0,00398497
1,6253761100
+0,00758819
1,6177879200
-0,00404445
1,6218323700
+0,00567699
1,6161553800
-0,00200439
1,6181597700
-0,00063813
1,6187979000
-0,00040377
1,6192016700
+8,92
1,6191124700
0
Please note that AED to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Egyptian pound exchange chart
Note: The United Arab Emirates dirham to Egyptian pound chart allow you to see for free currency exchange rate graph history for the AED/EGP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Egyptian pound pair for a period of 2374 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.