Exchange Currency

AED/EGP


The exchange rate as of today for AED/EGP is 4.9397 AED per EGP, which means that with 100 United Arab Emirates dirhams you can buy 493.97 Egyptian pounds.

Below you will find information about historical currency exchange rates for AED/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or EGP currencies.
  


AED to EGP exchange rate history

Date Exchange Rate Variation
not_changed 4,9397000000 0
increased 4,9397000000 +0,0003
increased 4,9394000000 +0,0008
decreased 4,9386000000 10
decreased 4,9387000000 -0,0067
increased 4,9454000000 +0,0174
decreased 4,9280000000 -0,0087
decreased 4,9367000000 -0,0009
increased 4,9376000000 +0,0012
increased 4,9364000000 +0,0348
increased 4,9016000000 +0,0002
decreased 4,9014000000 -0,0203
decreased 4,9217000000 -0,0098
increased 4,9315000000 +0,0173
decreased 4,9142000000 -0,0002
decreased 4,9144000000 -0,0162
increased 4,9306000000 +0,0081
decreased 4,9225000000 -0,0123
increased 4,9348000000 +0,0037
increased 4,9311000000 +0,0159
not_changed 4,9152000000 0
not_changed 4,9152000000 0
increased 4,9152000000 +0,0014
decreased 4,9138000000 -0,0141
increased 4,9279000000 +0,0006
increased 4,9273000000 +0,0258
decreased 4,9015000000 -0,0454
increased 4,9469000000 +0,0056
increased 4,9413000000 +0,0405
decreased 4,9008000000 -0,0177
decreased 4,9185000000 -0,0013
decreased 4,9198000000 -0,0482
increased 4,9680000000 +0,0538
decreased 4,9142000000 -0,0004
decreased 4,9146000000 -0,0278
decreased 4,9424000000 -0,0007
increased 4,9431000000 +0,0003
increased 4,9428000000 +0,0149
increased 4,9279000000 +0,0135
increased 4,9144000000 +0,0929
increased 4,8215000000 +0,4105
increased 4,4110000000 +0,1292
decreased 4,2818000000 -0,0066
decreased 4,2884000000 -0,0117
not_changed 4,3001000000 0
decreased 4,3001000000 -0,0072
increased 4,3073000000 +0,0054
increased 4,3019000000 +0,0028
decreased 4,2991000000 -0,0684
decreased 4,3675000000 -0,6431
decreased 5,0106000000 -0,091
not_changed 5,1016000000 0
increased 5,1016000000 +0,0987
decreased 5,0029000000 -0,1565
increased 5,1594000000 +0,062
decreased 5,0974000000 -0,0009
decreased 5,0983000000 -0,0314
increased 5,1297000000 +0,0111
increased 5,1186000000 +0,0191
increased 5,0995000000 +0,1785
decreased 4,9210000000 -0,0117
decreased 4,9327000000 -0,0035
decreased 4,9362000000 -0,1074
decreased 5,0436000000 -0,0751
decreased 5,1187000000 -0,1228
increased 5,2415000000 +0,0869
decreased 5,1546000000 -0,0795
increased 5,2341000000 +0,0341
increased 5,2000000000 +0,2249
not_changed 4,9751000000 0
not_changed 4,9751000000 0
decreased 4,9751000000 -0,1428
increased 5,1179000000 +0,1937
decreased 4,9242000000 -0,0048
not_changed 4,9290000000 0
decreased 4,9290000000 -0,015
increased 4,9440000000 +0,057
increased 4,8870000000 +0,0253
increased 4,8617000000 +0,0028
decreased 4,8589000000 -0,0282
decreased 4,8871000000 -0,0272
increased 4,9143000000 +0,0821
increased 4,8322000000 +0,0148
not_changed 4,8174000000 0
increased 4,8174000000 +0,0191
decreased 4,7983000000 -0,0315
increased 4,8298000000 +0,4052
increased 4,4246000000 +0,1972
decreased 4,2274000000 -0,242
decreased 4,4694000000 -0,0292
not_changed 4,4986000000 0
decreased 4,4986000000 -0,1362
decreased 4,6348000000 -0,2666
increased 4,9014000000 +0,3041
increased 4,5973000000 +0,0063
increased 4,5910000000 +0,3873
decreased 4,2037000000 -0,0265
increased 4,2302000000 +1,8117
increased 2,4185000000 +0,0012
decreased 2,4173000000 -0,0006
increased 2,4179000000 +0,0005
decreased 2,4174000000 -0,0005
decreased 2,4179000000 -0,0012
increased 2,4191000000 +0,0016
increased 2,4175000000 +10
not_changed 2,4174000000 0
decreased 2,4174000000 -0,0009
increased 2,4183000000 +0,0014
decreased 2,4169000000 -0,0023
increased 2,4192000000 +0,0015
increased 2,4177000000 +0,0002
not_changed 2,4175000000 0
decreased 2,4175000000 -0,0001
increased 2,4176000000 +0,0001
decreased 2,4175000000 -0,0005
decreased 2,4180000000 -0,0009
increased 2,4189000000 +0,0017
not_changed 2,4172000000 0
not_changed 2,4172000000 0
increased 2,4172000000 +0,0007
decreased 2,4165000000 -0,0011
increased 2,4176000000 +0,0043
not_changed 2,4133000000 0
decreased 2,4133000000 -0,0048
increased 2,4181000000 +0,0021
decreased 2,4160000000 -0,0039
increased 2,4199000000 +0,0027
not_changed 2,4172000000 0
decreased 2,4172000000 -0,0002
increased 2,4174000000 +0,0008
increased 2,4166000000 +0,0007
decreased 2,4159000000 -0,0002
decreased 2,4161000000 10
decreased 2,4162000000 -0,0015
not_changed 2,4177000000 0
increased 2,4177000000 +0,0002
decreased 2,4175000000 -0,0005
increased 2,4180000000 +0,0005
increased 2,4175000000 +0,0007
not_changed 2,4168000000 0
decreased 2,4168000000 -0,0011
increased 2,4179000000 +0,0018
decreased 2,4161000000 -0,0032
increased 2,4193000000 +0,002
decreased 2,4173000000 -0,002
decreased 2,4193000000 -0,0009
increased 2,4202000000 +0,002
increased 2,4182000000 +0,0012
increased 2,4170000000 +0,0002
decreased 2,4168000000 -0,0007
decreased 2,4175000000 -0,0001
decreased 2,4176000000 -0,0006
increased 2,4182000000 +0,0002
not_changed 2,4180000000 0
increased 2,4180000000 +0,001
decreased 2,4170000000 -0,0004
decreased 2,4174000000 -0,0007
increased 2,4181000000 +0,0005
decreased 2,4176000000 -0,0003
increased 2,4179000000 +0,0017
decreased 2,4162000000 -0,0001
decreased 2,4163000000 -0,0002
decreased 2,4165000000 -0,0006
decreased 2,4171000000 -0,0021
increased 2,4192000000 +0,0016
not_changed 2,4176000000 0
decreased 2,4176000000 -0,0003
increased 2,4179000000 +0,0013
decreased 2,4166000000 -0,0011
increased 2,4177000000 +0,001
decreased 2,4167000000 -0,001
decreased 2,4177000000 -0,0015
increased 2,4192000000 +0,0014
increased 2,4178000000 +0,0006
decreased 2,4172000000 -0,0013
increased 2,4185000000 +0,0011
decreased 2,4174000000 -0,001
increased 2,4184000000 +0,0008
increased 2,4176000000 +0,0014
decreased 2,4162000000 -0,0013
increased 2,4175000000 +0,0027
decreased 2,4148000000 -0,0004
decreased 2,4152000000 -0,0026
increased 2,4178000000 +0,0008
decreased 2,4170000000 -0,0005
decreased 2,4175000000 -0,0011
increased 2,4186000000 +0,0034
decreased 2,4152000000 -0,0024
increased 2,4176000000 +0,0021
decreased 2,4155000000 -0,0212
not_changed 2,4367000000 0
increased 2,4367000000 +0,3045
not_changed 2,1322000000 0
decreased 2,1322000000 10
increased 2,1323000000 +0,0013
decreased 2,1310000000 -0,0011
decreased 2,1321000000 -0,0009
increased 2,1330000000 +0,0003
increased 2,1327000000 +0,0022
decreased 2,1305000000 -0,0016
decreased 2,1321000000 -0,0006
not_changed 2,1327000000 0
increased 2,1327000000 +0,0005
increased 2,1322000000 +0,0002
increased 2,1320000000 +0,0001
increased 2,1319000000 +10
decreased 2,1318000000 -0,0003
decreased 2,1321000000 -0,0003
increased 2,1324000000 +0,0013
decreased 2,1311000000 -0,0012
decreased 2,1323000000 -0,007
increased 2,1393000000 +0,0082
not_changed 2,1311000000 0
decreased 2,1311000000 -0,001
increased 2,1321000000 +0,0017
decreased 2,1304000000 -0,0013
decreased 2,1317000000 -0,0006
increased 2,1323000000 +0,0005
decreased 2,1318000000 -0,001
increased 2,1328000000 +0,0003
increased 2,1325000000 +0,0006
decreased 2,1319000000 -0,0005
increased 2,1324000000 +0,0011
not_changed 2,1313000000 0
decreased 2,1313000000 -0,0006
decreased 2,1319000000 -0,0008
not_changed 2,1327000000 0
increased 2,1327000000 +0,0013
decreased 2,1314000000 -0,001
increased 2,1324000000 +0,0006
not_changed 2,1318000000 0
not_changed 2,1318000000 0
decreased 2,1318000000 -0,0007
decreased 2,1325000000 -0,0001
increased 2,1326000000 +0,0003
increased 2,1323000000 +0,0007
decreased 2,1316000000 -0,0006
not_changed 2,1322000000 0
not_changed 2,1322000000 0
decreased 2,1322000000 -0,0002
decreased 2,1324000000 10
increased 2,1325000000 +0,0005
increased 2,1320000000 +0,0004
increased 2,1316000000 +0,0003
not_changed 2,1313000000 0
decreased 2,1313000000 -0,0005
decreased 2,1318000000 10
not_changed 2,1319000000 0
not_changed 2,1319000000 0
increased 2,1319000000 +0,0002
not_changed 2,1317000000 0
decreased 2,1317000000 -0,0001
not_changed 2,1318000000 0
decreased 2,1318000000 10
decreased 2,1319000000 -0,0543
decreased 2,1862000000 -0,0002
increased 2,1864000000 +0,0005
increased 2,1859000000 +0,0013
decreased 2,1846000000 -0,0023
increased 2,1869000000 +0,0004
increased 2,1865000000 +0,0005
increased 2,1860000000 +0,0006
not_changed 2,1854000000 0
increased 2,1854000000 +0,0248
increased 2,1606000000 +0,027
increased 2,1336000000 +0,0036
decreased 2,1300000000 -0,002
increased 2,1320000000 +0,0005
increased 2,1315000000 +0,0002
decreased 2,1313000000 -0,0008
not_changed 2,1321000000 0
not_changed 2,1321000000 0
not_changed 2,1321000000 0
decreased 2,1321000000 -0,0004
increased 2,1325000000 +0,0009
decreased 2,1316000000 -0,0023
increased 2,1339000000 +0,0018
decreased 2,1321000000 -0,0005
decreased 2,1326000000 -0,0008
increased 2,1334000000 +0,0025
increased 2,1309000000 +0,0003
not_changed 2,1306000000 0
decreased 2,1306000000 -0,0019
decreased 2,1325000000 -0,0004
increased 2,1329000000 +0,0018
decreased 2,1311000000 -0,001
increased 2,1321000000 +0,0003
increased 2,1318000000 +0,0005
decreased 2,1313000000 -0,0004
not_changed 2,1317000000 0
decreased 2,1317000000 -0,005
increased 2,1367000000 +0,005
increased 2,1317000000 +0,0557
increased 2,0760000000 +0,001
decreased 2,0750000000 -0,0023
increased 2,0773000000 +0,0004
decreased 2,0769000000 -0,0014
increased 2,0783000000 +0,0018
decreased 2,0765000000 -0,0003
decreased 2,0768000000 -0,002
increased 2,0788000000 +0,0007
increased 2,0781000000 +0,0004
increased 2,0777000000 +0,0016
decreased 2,0761000000 -0,0016
increased 2,0777000000 +0,0009
increased 2,0768000000 +0,0002
decreased 2,0766000000 -0,0007
decreased 2,0773000000 -0,0019
not_changed 2,0792000000 0
increased 2,0792000000 +0,0027
increased 2,0765000000 +0,0005
decreased 2,0760000000 -0,0013
increased 2,0773000000 +0,0013
decreased 2,0760000000 -0,0015
decreased 2,0775000000 -0,0004
increased 2,0779000000 +0,0015
decreased 2,0764000000 -0,0021
increased 2,0785000000 +0,002
increased 2,0765000000 +0,0002
increased 2,0763000000 +0,0013
decreased 2,0750000000 -0,0016
decreased 2,0766000000 -0,0007
decreased 2,0773000000 -0,0002
increased 2,0775000000 +0,0014
not_changed 2,0761000000 0
decreased 2,0761000000 -0,0006
decreased 2,0767000000 -0,0012
not_changed 2,0779000000 0
not_changed 2,0779000000 0
increased 2,0779000000 +0,0015
decreased 2,0764000000 -0,0011
decreased 2,0775000000 -0,0011
increased 2,0786000000 +0,0017
increased 2,0769000000 +0,0105
increased 2,0664000000 +0,1202
decreased 1,9462000000 -0,0007
increased 1,9469000000 +0,0007
decreased 1,9462000000 -0,0013
decreased 1,9475000000 -0,0004
increased 1,9479000000 +0,0003
increased 1,9476000000 +0,0005
increased 1,9471000000 +0,0015
decreased 1,9456000000 -0,0011
increased 1,9467000000 +0,0007
decreased 1,9460000000 -0,0011
decreased 1,9471000000 -0,0002
increased 1,9473000000 +0,0002
decreased 1,9471000000 -0,0002
increased 1,9473000000 +0,0028
decreased 1,9445000000 -0,0028
increased 1,9473000000 +0,002
decreased 1,9453000000 -0,0013
decreased 1,9466000000 -0,0002
not_changed 1,9468000000 0
decreased 1,9468000000 -0,0004
increased 1,9472000000 +0,001
decreased 1,9462000000 -0,0005
decreased 1,9467000000 -0,0027
increased 1,9494000000 +0,0004
increased 1,9490000000 +0,0029
decreased 1,9461000000 -0,0011
increased 1,9472000000 +10
increased 1,9471000000 +0,0011
decreased 1,9460000000 -0,0009
increased 1,9469000000 +0,0005
increased 1,9464000000 +0,0003
decreased 1,9461000000 -0,0008
not_changed 1,9469000000 0
not_changed 1,9469000000 0
increased 1,9469000000 +10
not_changed 1,9468000000 0
not_changed 1,9468000000 0
decreased 1,9468000000 10
increased 1,9469000000 +10
not_changed 1,9468000000 0
increased 1,9468000000 +10
not_changed 1,9467000000 0
increased 1,9467000000 +0,0003
decreased 1,9464000000 -0,0005
increased 1,9469000000 +0,0002
decreased 1,9467000000 -0,0005
decreased 1,9472000000 -0,0006
increased 1,9478000000 +0,0016
decreased 1,9462000000 10
decreased 1,9463000000 -0,0004
decreased 1,9467000000 -0,0007
increased 1,9474000000 +0,0007
decreased 1,9467000000 -0,0002
decreased 1,9469000000 -0,0014
not_changed 1,9483000000 0
increased 1,9483000000 +0,0016
increased 1,9467000000 +0,0007
decreased 1,9460000000 -0,0007
not_changed 1,9467000000 0
not_changed 1,9467000000 0
decreased 1,9467000000 10
increased 1,9468000000 +0,026
increased 1,9208000000 +0,0028
increased 1,9180000000 +0,0081
increased 1,9099000000 +0,002
increased 1,9079000000 +0,0034
not_changed 1,9045000000 0
increased 1,9045000000 +0,0014
increased 1,9031000000 +0,0061
increased 1,8970000000 +0,0021
not_changed 1,8949000000 0
decreased 1,8949000000 10
not_changed 1,8950000000 0
not_changed 1,8950000000 0
not_changed 1,8950000000 0
not_changed 1,8950000000 0
decreased 1,8950000000 10
not_changed 1,8951000000 0
decreased 1,8951000000 10
not_changed 1,8952000000 0
decreased 1,8952000000 10
decreased 1,8953000000 10
decreased 1,8954000000 10
not_changed 1,8955000000 0
increased 1,8955000000 +0,0013
decreased 1,8942000000 -0,0007
increased 1,8949000000 +0,0024
increased 1,8925000000 +0,0029
increased 1,8896000000 +0,0084
increased 1,8812000000 +0,0037
increased 1,8775000000 +0,0019
increased 1,8756000000 +0,0006
increased 1,8750000000 +0,0009
decreased 1,8741000000 -0,00128402
decreased 1,8753840200 -0,00049102
decreased 1,8758750400 9,993
decreased 1,8759749700 9,397
decreased 1,8760689400 -0,00125481
decreased 1,8773237500 -0,00264449
decreased 1,8799682400 -0,0221046
decreased 1,9020728400 -0,00042533
decreased 1,9024981700 -0,00027922
not_changed 1,9027773900 0
decreased 1,9027773900 -0,00185026
increased 1,9046276500 +0,00133148
decreased 1,9032961700 -0,00295405
decreased 1,9062502200 -0,0048885
increased 1,9111387200 +0,00281754
increased 1,9083211800 +0,00147018
increased 1,9068510000 +0,00097441
increased 1,9058765900 +0,00119997
not_changed 1,9046766200 0
increased 1,9046766200 +0,00332109
increased 1,9013555300 +0,0004779
not_changed 1,9008776300 0
increased 1,9008776300 +0,00352375
increased 1,8973538800 +0,00124212
increased 1,8961117600 +0,00229094
decreased 1,8938208200 4,87
increased 1,8938695200 +0,00402272
increased 1,8898468000 +0,00433592
not_changed 1,8855108800 0
increased 1,8855108800 +4,848
not_changed 1,8854624000 0
increased 1,8854624000 +0,00583545
increased 1,8796269500 +0,0147917
increased 1,8648352500 +0,00308344
increased 1,8617518100 +0,00558486
increased 1,8561669500 +0,00221195
increased 1,8539550000 +0,00288929
increased 1,8510657100 +0,00026151
not_changed 1,8508042000 0
not_changed 1,8508042000 0
increased 1,8508042000 +0,01295596
increased 1,8378482400 +0,00308397
increased 1,8347642700 +0,00158131
not_changed 1,8331829600 0
increased 1,8331829600 +0,00045659
increased 1,8327263700 +0,00035771
increased 1,8323686600 +2,467
increased 1,8323439900 +0,00329903
increased 1,8290449600 +0,00109505
decreased 1,8279499100 3,892
not_changed 1,8279888300 0
increased 1,8279888300 +0,01662364
increased 1,8113651900 +0,03052177
increased 1,7808434200 +0,04071508
increased 1,7401283400 +0,0086216
increased 1,7315067400 +0,06692699
increased 1,6645797500 +0,00388877
not_changed 1,6606909800 0
decreased 1,6606909800 -0,00089189
not_changed 1,6615828700 0
decreased 1,6615828700 -0,0001927
not_changed 1,6617755700 0
increased 1,6617755700 +0,00027382
decreased 1,6615017500 -0,00154478
increased 1,6630465300 +0,0016947
increased 1,6613518300 +0,00249232
not_changed 1,6588595100 0
decreased 1,6588595100 -0,00187416
increased 1,6607336700 +0,00264982
decreased 1,6580838500 -0,00091718
decreased 1,6590010300 -0,0001921
increased 1,6591931300 +0,00554508
decreased 1,6536480500 -0,0007382
decreased 1,6543862500 -0,00076436
increased 1,6551506100 +0,0001834
increased 1,6549672100 +0,00186671
decreased 1,6531005000 4,784
increased 1,6531483400 +0,00163457
not_changed 1,6515137700 0
decreased 1,6515137700 8,778
increased 1,6516015500 +0,00195661
increased 1,6496449400 +0,00012237
decreased 1,6495225700 7,24
increased 1,6495949700 +0,0010702
increased 1,6485247700 +0,00203227
increased 1,6464925000 +2,242
increased 1,6464700800 +0,00026879
increased 1,6462012900 +0,00176987
increased 1,6444314200 +0,00067512
not_changed 1,6437563000 0
decreased 1,6437563000 -0,00217628
decreased 1,6459325800 -0,00032843
increased 1,6462610100 +0,0021448
increased 1,6441162100 +0,00049884
increased 1,6436173700 +0,00068436
increased 1,6429330100 +0,00054511
increased 1,6423879000 +0,00018822
decreased 1,6421996800 -0,00032694
increased 1,6425266200 +0,00081217
not_changed 1,6417144500 0
decreased 1,6417144500 -0,00162514
increased 1,6433395900 +0,00054537
decreased 1,6427942200 -0,00013879
decreased 1,6429330100 -0,00013881
not_changed 1,6430718200 0
decreased 1,6430718200 -0,00114112
decreased 1,6442129400 -0,00052764
increased 1,6447405800 +0,00098428
increased 1,6437563000 +0,0006349
increased 1,6431214000 +0,00445304
decreased 1,6386683600 8,427
decreased 1,6387526300 -0,0005104
increased 1,6392630300 +0,00136093
increased 1,6379021000 +0,00309459
increased 1,6348075100 +0,00208187
increased 1,6327256400 +0,00035242
increased 1,6323732200 +0,00726876
not_changed 1,6251044600 0
decreased 1,6251044600 -0,00031566
increased 1,6254201200 +4,401
decreased 1,6253761100 9,031
decreased 1,6254664200 -0,00058922
increased 1,6260556400 +0,004088
increased 1,6219676400 +0,00103739
increased 1,6209302500 +0,00035943
decreased 1,6205708200 -0,00199614
decreased 1,6225669600 8,276
decreased 1,6226497200 -0,00585694
increased 1,6285066600 +0,00075944
decreased 1,6277472200 -0,00075671
increased 1,6285039300 +0,00434286
decreased 1,6241610700 -0,00040035
increased 1,6245614200 +4,176
increased 1,6245196600 +0,0016819
decreased 1,6228377600 -0,00035799
increased 1,6231957500 +0,00040635
increased 1,6227894000 +0,00218308
not_changed 1,6206063200 0
not_changed 1,6206063200 0
decreased 1,6206063200 -0,00078482
decreased 1,6213911400 -0,00398497
increased 1,6253761100 +0,00758819
decreased 1,6177879200 -0,00404445
increased 1,6218323700 +0,00567699
decreased 1,6161553800 -0,00200439
decreased 1,6181597700 -0,00063813
decreased 1,6187979000 -0,00040377
increased 1,6192016700 +8,92
not_changed 1,6191124700 0
Please note that AED to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Egyptian pound exchange chart

Note: The United Arab Emirates dirham to Egyptian pound chart allow you to see for free currency exchange rate graph history for the AED/EGP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Egyptian pound pair for a period of 2246 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.