Exchange Currency

AED/FJD


The exchange rate as of today for AED/FJD is 0.5617 AED per FJD, which means that with 100 United Arab Emirates dirhams you can buy 56.17 Fiji dollars.

Below you will find information about historical currency exchange rates for AED/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or FJD currencies.
  


AED to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,5617000000 -0,0029
increased 0,5646000000 +0,0037
decreased 0,5609000000 -0,0101
increased 0,5710000000 +0,0041
increased 0,5669000000 +0,0014
decreased 0,5655000000 -0,0031
not_changed 0,5686000000 0
not_changed 0,5686000000 0
increased 0,5686000000 +0,0082
increased 0,5604000000 +0,0008
not_changed 0,5596000000 0
decreased 0,5596000000 -0,0041
increased 0,5637000000 +0,0009
decreased 0,5628000000 -0,0006
increased 0,5634000000 +0,0049
decreased 0,5585000000 -0,0002
decreased 0,5587000000 -0,0019
not_changed 0,5606000000 0
decreased 0,5606000000 -0,0039
increased 0,5645000000 +0,0073
decreased 0,5572000000 -0,0045
not_changed 0,5617000000 0
decreased 0,5617000000 -0,0011
not_changed 0,5628000000 0
decreased 0,5628000000 -0,0016
decreased 0,5644000000 -0,0075
decreased 0,5719000000 -0,0028
increased 0,5747000000 +0,0013
not_changed 0,5734000000 0
increased 0,5734000000 +0,0028
not_changed 0,5706000000 0
decreased 0,5706000000 -0,0057
decreased 0,5763000000 -0,0006
increased 0,5769000000 +0,001
not_changed 0,5759000000 0
decreased 0,5759000000 10
decreased 0,5760000000 -0,0017
decreased 0,5777000000 -0,0042
not_changed 0,5819000000 0
not_changed 0,5819000000 0
not_changed 0,5819000000 0
increased 0,5819000000 +0,0023
not_changed 0,5796000000 0
increased 0,5796000000 +0,0017
increased 0,5779000000 +0,007
not_changed 0,5709000000 0
increased 0,5709000000 +0,0023
not_changed 0,5686000000 0
increased 0,5686000000 +0,004
decreased 0,5646000000 -0,004
increased 0,5686000000 +0,0029
decreased 0,5657000000 -0,0016
increased 0,5673000000 +0,0026
decreased 0,5647000000 -0,0053
increased 0,5700000000 +0,0009
decreased 0,5691000000 -0,0041
increased 0,5732000000 +0,004
increased 0,5692000000 +0,0041
decreased 0,5651000000 -0,0019
increased 0,5670000000 +0,0007
increased 0,5663000000 +0,0058
increased 0,5605000000 +0,0033
decreased 0,5572000000 -0,0028
decreased 0,5600000000 -0,004
increased 0,5640000000 +0,001
increased 0,5630000000 +0,0054
not_changed 0,5576000000 0
decreased 0,5576000000 -0,0039
decreased 0,5615000000 -0,0017
increased 0,5632000000 +0,0032
not_changed 0,5600000000 0
decreased 0,5600000000 -0,0052
increased 0,5652000000 +0,007
decreased 0,5582000000 10
increased 0,5583000000 +0,0045
decreased 0,5538000000 -0,0039
decreased 0,5577000000 -0,001
not_changed 0,5587000000 0
increased 0,5587000000 +0,0002
increased 0,5585000000 +0,0016
decreased 0,5569000000 -0,0001
decreased 0,5570000000 -0,0021
increased 0,5591000000 +0,0014
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0051
increased 0,5628000000 +0,002
not_changed 0,5608000000 0
not_changed 0,5608000000 0
decreased 0,5608000000 -0,0024
increased 0,5632000000 +0,0029
increased 0,5603000000 +0,0038
decreased 0,5565000000 -0,0032
not_changed 0,5597000000 0
decreased 0,5597000000 -0,0009
decreased 0,5606000000 -0,0024
increased 0,5630000000 +0,005
not_changed 0,5580000000 0
not_changed 0,5580000000 0
increased 0,5580000000 +0,0001
not_changed 0,5579000000 0
decreased 0,5579000000 -0,0007
decreased 0,5586000000 -0,0006
increased 0,5592000000 +0,001
not_changed 0,5582000000 0
decreased 0,5582000000 -0,0026
increased 0,5608000000 +0,0006
decreased 0,5602000000 -0,0065
increased 0,5667000000 +0,0035
increased 0,5632000000 +0,0003
increased 0,5629000000 +0,002
not_changed 0,5609000000 0
decreased 0,5609000000 -0,0058
decreased 0,5667000000 -0,0023
increased 0,5690000000 +10
decreased 0,5689000000 -0,0019
increased 0,5708000000 +10
decreased 0,5707000000 -0,0071
not_changed 0,5778000000 0
decreased 0,5778000000 -0,0013
not_changed 0,5791000000 0
decreased 0,5791000000 -0,0007
decreased 0,5798000000 -0,0006
increased 0,5804000000 +0,0014
increased 0,5790000000 +0,0004
increased 0,5786000000 +0,0014
increased 0,5772000000 +0,0021
not_changed 0,5751000000 0
increased 0,5751000000 +0,0021
increased 0,5730000000 +0,0034
not_changed 0,5696000000 0
increased 0,5696000000 +0,0051
decreased 0,5645000000 -0,0015
increased 0,5660000000 +0,0027
not_changed 0,5633000000 0
decreased 0,5633000000 -0,0006
decreased 0,5639000000 -0,0048
decreased 0,5687000000 -0,0011
increased 0,5698000000 +0,0044
not_changed 0,5654000000 0
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0066
decreased 0,5720000000 -0,0006
increased 0,5726000000 +0,0035
increased 0,5691000000 +0,0021
decreased 0,5670000000 -0,0043
decreased 0,5713000000 -0,0052
increased 0,5765000000 +0,0022
increased 0,5743000000 +10
decreased 0,5742000000 10
increased 0,5743000000 +0,0019
decreased 0,5724000000 -0,0033
not_changed 0,5757000000 0
increased 0,5757000000 +0,0005
decreased 0,5752000000 -0,0087
not_changed 0,5839000000 0
decreased 0,5839000000 -0,0007
increased 0,5846000000 +0,0045
not_changed 0,5801000000 0
not_changed 0,5801000000 0
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0015
decreased 0,5816000000 -0,0002
increased 0,5818000000 +0,0013
decreased 0,5805000000 -0,0033
not_changed 0,5838000000 0
decreased 0,5838000000 -0,0008
increased 0,5846000000 +0,0015
decreased 0,5831000000 -0,0029
increased 0,5860000000 +0,0004
decreased 0,5856000000 -0,001
increased 0,5866000000 +0,0032
decreased 0,5834000000 -0,0054
decreased 0,5888000000 -0,001
decreased 0,5898000000 -0,0023
decreased 0,5921000000 -0,0013
decreased 0,5934000000 -0,0013
not_changed 0,5947000000 0
decreased 0,5947000000 -0,0016
not_changed 0,5963000000 0
increased 0,5963000000 +0,0036
increased 0,5927000000 +0,0013
increased 0,5914000000 +0,0002
decreased 0,5912000000 -0,0005
increased 0,5917000000 +0,0022
increased 0,5895000000 +10
increased 0,5894000000 +0,0044
increased 0,5850000000 +0,0061
not_changed 0,5789000000 0
decreased 0,5789000000 -0,0007
decreased 0,5796000000 -0,0017
increased 0,5813000000 +10
decreased 0,5812000000 -0,0052
not_changed 0,5864000000 0
not_changed 0,5864000000 0
increased 0,5864000000 +0,0035
increased 0,5829000000 +0,0023
not_changed 0,5806000000 0
increased 0,5806000000 +10
decreased 0,5805000000 -0,0031
increased 0,5836000000 +0,003
decreased 0,5806000000 -0,0013
decreased 0,5819000000 -0,006
not_changed 0,5879000000 0
increased 0,5879000000 +0,0016
not_changed 0,5863000000 0
increased 0,5863000000 +0,0003
not_changed 0,5860000000 0
decreased 0,5860000000 -0,0009
not_changed 0,5869000000 0
decreased 0,5869000000 -0,0038
increased 0,5907000000 +0,0019
not_changed 0,5888000000 0
not_changed 0,5888000000 0
increased 0,5888000000 +0,0088
decreased 0,5800000000 -0,0108
increased 0,5908000000 +0,0039
not_changed 0,5869000000 0
decreased 0,5869000000 -0,0005
increased 0,5874000000 +0,0029
decreased 0,5845000000 -0,0013
increased 0,5858000000 +0,0047
not_changed 0,5811000000 0
decreased 0,5811000000 -0,0005
increased 0,5816000000 +0,0002
increased 0,5814000000 +0,0016
increased 0,5798000000 +0,0032
decreased 0,5766000000 -0,0031
decreased 0,5797000000 -0,0017
not_changed 0,5814000000 0
not_changed 0,5814000000 0
decreased 0,5814000000 -0,0107
decreased 0,5921000000 -0,0007
increased 0,5928000000 +0,0006
not_changed 0,5922000000 0
not_changed 0,5922000000 0
decreased 0,5922000000 -0,0028
increased 0,5950000000 +0,0025
increased 0,5925000000 +0,0021
increased 0,5904000000 +0,0028
decreased 0,5876000000 -0,004
decreased 0,5916000000 -0,0048
increased 0,5964000000 +0,0038
increased 0,5926000000 +0,0003
decreased 0,5923000000 -0,0003
increased 0,5926000000 +0,0121
not_changed 0,5805000000 0
decreased 0,5805000000 -0,0009
decreased 0,5814000000 -0,0002
decreased 0,5816000000 -0,0014
increased 0,5830000000 +10
decreased 0,5829000000 -0,0005
increased 0,5834000000 +0,0024
decreased 0,5810000000 -0,0031
not_changed 0,5841000000 0
increased 0,5841000000 +0,0018
increased 0,5823000000 +10
increased 0,5822000000 +0,0045
decreased 0,5777000000 10
not_changed 0,5778000000 0
decreased 0,5778000000 -0,0007
not_changed 0,5785000000 0
increased 0,5785000000 +0,0012
decreased 0,5773000000 -0,0013
increased 0,5786000000 +0,0021
increased 0,5765000000 +0,009
increased 0,5675000000 +0,0019
increased 0,5656000000 +10
not_changed 0,5655000000 0
not_changed 0,5655000000 0
increased 0,5655000000 +0,0005
not_changed 0,5650000000 0
decreased 0,5650000000 -0,0001
increased 0,5651000000 +0,0004
decreased 0,5647000000 -0,0007
increased 0,5654000000 +0,0126
increased 0,5528000000 +0,0022
increased 0,5506000000 +0,0032
decreased 0,5474000000 -0,0052
decreased 0,5526000000 -0,001
decreased 0,5536000000 -0,0012
decreased 0,5548000000 10
decreased 0,5549000000 -0,0065
increased 0,5614000000 +0,0017
increased 0,5597000000 +0,0079
decreased 0,5518000000 -0,0124
increased 0,5642000000 +0,0016
increased 0,5626000000 +0,0067
decreased 0,5559000000 -0,0006
increased 0,5565000000 +0,001
not_changed 0,5555000000 0
decreased 0,5555000000 -0,0028
not_changed 0,5583000000 0
not_changed 0,5583000000 0
decreased 0,5583000000 -0,002
increased 0,5603000000 +0,0177
increased 0,5426000000 +0,0004
decreased 0,5422000000 -0,0015
increased 0,5437000000 +0,0016
decreased 0,5421000000 -0,003
not_changed 0,5451000000 0
increased 0,5451000000 +0,004
decreased 0,5411000000 -0,0015
decreased 0,5426000000 10
increased 0,5427000000 +0,0021
not_changed 0,5406000000 0
increased 0,5406000000 +0,0115
increased 0,5291000000 +0,0059
decreased 0,5232000000 -0,0111
increased 0,5343000000 +0,0093
increased 0,5250000000 +0,0041
decreased 0,5209000000 -0,0021
increased 0,5230000000 +0,005
decreased 0,5180000000 -0,013
not_changed 0,5310000000 0
increased 0,5310000000 +0,0082
decreased 0,5228000000 -0,004
increased 0,5268000000 +0,0075
increased 0,5193000000 +0,0023
decreased 0,5170000000 -0,0049
decreased 0,5219000000 -0,009
increased 0,5309000000 +0,02
decreased 0,5109000000 -0,0012
decreased 0,5121000000 -0,0016
increased 0,5137000000 +0,013
not_changed 0,5007000000 0
decreased 0,5007000000 -0,0017
decreased 0,5024000000 -0,0003
not_changed 0,5027000000 0
increased 0,5027000000 +0,0038
decreased 0,4989000000 -0,0066
increased 0,5055000000 +0,0028
not_changed 0,5027000000 0
not_changed 0,5027000000 0
decreased 0,5027000000 -0,0021
increased 0,5048000000 +0,0026
increased 0,5022000000 +0,0006
not_changed 0,5016000000 0
increased 0,5016000000 +0,0006
increased 0,5010000000 +10
not_changed 0,5009000000 0
increased 0,5009000000 +0,0052
decreased 0,4957000000 -0,0013
increased 0,4970000000 +0,0054
not_changed 0,4916000000 0
decreased 0,4916000000 -0,001
decreased 0,4926000000 -0,0063
decreased 0,4989000000 10
decreased 0,4990000000 -0,0016
increased 0,5006000000 +0,009
decreased 0,4916000000 -0,0019
decreased 0,4935000000 -0,0009
decreased 0,4944000000 -0,0035
decreased 0,4979000000 -0,0023
increased 0,5002000000 +10
decreased 0,5001000000 -0,0023
increased 0,5024000000 +0,0015
not_changed 0,5009000000 0
increased 0,5009000000 +10
increased 0,5008000000 +0,0026
decreased 0,4982000000 -0,001
decreased 0,4992000000 -0,0007
increased 0,4999000000 +0,002
increased 0,4979000000 +0,0009
decreased 0,4970000000 -0,0004
decreased 0,4974000000 -0,0057
increased 0,5031000000 +0,0027
decreased 0,5004000000 -0,0033
increased 0,5037000000 +0,0002
decreased 0,5035000000 -0,0028
increased 0,5063000000 +0,0019
decreased 0,5044000000 -0,0022
decreased 0,5066000000 -0,0007
increased 0,5073000000 +10
increased 0,5072000000 +0,0014
decreased 0,5058000000 -0,004
decreased 0,5098000000 10
increased 0,5099000000 +10
increased 0,5098000000 +0,0006
decreased 0,5092000000 -0,0023
decreased 0,5115000000 -0,0054
increased 0,5169000000 +0,0015
increased 0,5154000000 +0,0015
increased 0,5139000000 +0,0003
increased 0,5136000000 +0,0013
increased 0,5123000000 +0,001
decreased 0,5113000000 -0,0007
not_changed 0,5120000000 0
decreased 0,5120000000 -0,0009
decreased 0,5129000000 10
increased 0,5130000000 +0,0017
decreased 0,5113000000 -0,0002
increased 0,5115000000 +0,0011
decreased 0,5104000000 10
increased 0,5105000000 +0,002
increased 0,5085000000 +0,010134633
increased 0,4983653670 +0,001817857
increased 0,4965475100 +0,002163998
decreased 0,4943835120 -0,003708328
decreased 0,4980918400 -0,000547354
not_changed 0,4986391940 0
decreased 0,4986391940 -0,003322458
increased 0,5019616520 +0,000369906
decreased 0,5015917460 -0,001111356
decreased 0,5027031020 -0,016574029
increased 0,5192771310 +0,004808121
increased 0,5144690100 +0,003380217
increased 0,5110887930 +0,003985049
decreased 0,5071037440 -0,010495115
increased 0,5175988590 +0,006496925
increased 0,5111019340 +0,010524622
increased 0,5005773120 +0,00148107
increased 0,4990962420 +0,000913259
increased 0,4981829830 +0,011749179
decreased 0,4864338040 -0,005982546
increased 0,4924163500 +0,003022138
increased 0,4893942120 +0,002176961
increased 0,4872172510 +0,00258927
not_changed 0,4846279810 0
decreased 0,4846279810 7,3817
not_changed 0,4847017980 0
decreased 0,4847017980 -0,001732006
increased 0,4864338040 +0,000221304
increased 0,4862125000 +0,00785867
decreased 0,4783538300 -0,002241051
decreased 0,4805948810 -0,002987712
decreased 0,4835825930 -0,003025092
increased 0,4866076850 +0,004736889
decreased 0,4818707960 -0,001625919
increased 0,4834967150 +0,003748697
decreased 0,4797480180 -0,001781872
not_changed 0,4815298900 0
not_changed 0,4815298900 0
increased 0,4815298900 +0,000170272
decreased 0,4813596180 -0,002997258
increased 0,4843568760 +0,006713016
decreased 0,4776438600 -0,007316952
increased 0,4849608120 +0,006056678
decreased 0,4789041340 -0,001703103
increased 0,4806072370 +0,000871554
increased 0,4797356830 +0,001684761
decreased 0,4780509220 -0,004661844
decreased 0,4827127660 -0,000196067
decreased 0,4829088330 -0,003611896
increased 0,4865207290 +0,001127611
increased 0,4853931180 +0,001023789
decreased 0,4843693290 -0,000949744
increased 0,4853190730 +0,002765014
not_changed 0,4825540590 0
decreased 0,4825540590 -0,002752536
increased 0,4853065950 +0,002911131
decreased 0,4823954640 -0,002478979
decreased 0,4848744430 -0,000432152
increased 0,4853065950 +0,003094409
increased 0,4822121860 +0,000779825
increased 0,4814323610 +0,001599791
decreased 0,4798325700 -0,004007842
decreased 0,4838404120 -0,003028329
decreased 0,4868687410 -0,003431997
decreased 0,4903007380 -0,013891855
decreased 0,5041925930 -0,000815754
not_changed 0,5050083470 0
decreased 0,5050083470 -0,008684106
decreased 0,5136924530 1,3207
decreased 0,5137056600 1,5095
increased 0,5137207550 +0,008671599
increased 0,5050491560 +2,7824
not_changed 0,5050213320 0
decreased 0,5050213320 -0,008671121
not_changed 0,5136924530 0
increased 0,5136924530 +0,009525786
decreased 0,5041666670 -0,006251406
increased 0,5104180730 +0,011961464
not_changed 0,4984566090 0
increased 0,4984566090 +0,008961823
increased 0,4894947860 +0,001316555
increased 0,4881782310 +0,00026246
increased 0,4879157710 +0,002609176
increased 0,4853065950 +0,000863535
decreased 0,4844430600 -0,002599874
increased 0,4870429340 +0,003889429
decreased 0,4831535050 -0,00034321
increased 0,4834967150 +0,005349543
decreased 0,4781471720 -0,006295888
increased 0,4844430600 +0,002145451
increased 0,4822976090 +0,00723741
decreased 0,4750601990 -0,001246659
decreased 0,4763068580 -0,003538049
not_changed 0,4798449070 0
decreased 0,4798449070 -0,006328307
increased 0,4861732140 +0,006425196
decreased 0,4797480180 -0,002417733
decreased 0,4821657510 -0,013748639
increased 0,4959143900 +0,001351266
decreased 0,4945631240 -0,001712851
decreased 0,4962759750 -0,00219345
increased 0,4984694250 +4,0278
decreased 0,4984291470 -0,006592185
not_changed 0,5050213320 0
decreased 0,5050213320 -0,000656603
increased 0,5056779350 +0,004099085
increased 0,5015788500 +0,012260015
decreased 0,4893188350 -0,006054164
increased 0,4953729990 +0,006756703
increased 0,4886162960 +0,006962307
increased 0,4816539890 +0,003086578
increased 0,4785674110 +0,000252232
decreased 0,4783151790 -0,035390481
increased 0,5137056600 +0,010510317
increased 0,5031953430 +2,7721
increased 0,5031676220 +0,020205579
increased 0,4829620430 +0,001687516
decreased 0,4812745270 1,2374
increased 0,4812869010 +1,2374
increased 0,4812745270 +0,005799501
decreased 0,4754750260 -0,004950243
decreased 0,4804252690 -0,002338915
decreased 0,4827641840 -0,001407966
increased 0,4841721500 +0,001446973
increased 0,4827251770 +0,000256632
increased 0,4824685450 +0,002623638
decreased 0,4798449070 -0,00288027
decreased 0,4827251770 -0,004666517
increased 0,4873916940 +0,004666517
increased 0,4827251770 +0,013316556
decreased 0,4694086210 -0,007732984
not_changed 0,4771416050 0
decreased 0,4771416050 -0,007819207
decreased 0,4849608120 -0,001224902
increased 0,4861857140 +0,001397609
decreased 0,4847881050 -0,000259107
increased 0,4850472120 +0,002566262
not_changed 0,4824809500 0
increased 0,4824809500 +0,00482481
decreased 0,4776561400 -0,009125551
not_changed 0,4867816910 0
increased 0,4867816910 +0,009125551
increased 0,4776561400 +0,000738992
decreased 0,4769171480 -0,001314013
not_changed 0,4782311610 0
Please note that AED to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Fiji dollar exchange chart

Note: The United Arab Emirates dirham to Fiji dollar chart allow you to see for free currency exchange rate graph history for the AED/FJD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Fiji dollar pair for a period of 2157 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.