Exchange Currency

AED/GBP


The exchange rate as of today for AED/GBP is 0.2124 AED per GBP, which means that with 100 United Arab Emirates dirhams you can buy 21.24 British pounds.

Below you will find information about historical currency exchange rates for AED/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or GBP currencies.
  


AED to GBP exchange rate history

Date Exchange Rate Variation
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0047
not_changed 0,2171000000 0
decreased 0,2171000000 -0,0002
increased 0,2173000000 +0,0002
increased 0,2171000000 +0,0004
decreased 0,2167000000 -0,0013
decreased 0,2180000000 -0,002
increased 0,2200000000 +0,0017
increased 0,2183000000 +0,0003
decreased 0,2180000000 10
increased 0,2181000000 +0,0011
decreased 0,2170000000 -0,0009
decreased 0,2179000000 -0,0004
increased 0,2183000000 +0,0015
decreased 0,2168000000 -0,0015
increased 0,2183000000 +10
not_changed 0,2182000000 0
decreased 0,2182000000 -0,0033
decreased 0,2215000000 -0,0025
not_changed 0,2240000000 0
increased 0,2240000000 +0,0007
increased 0,2233000000 +0,0008
increased 0,2225000000 +0,0002
increased 0,2223000000 +0,0005
increased 0,2218000000 +0,0028
decreased 0,2190000000 -0,0002
increased 0,2192000000 +0,0002
increased 0,2190000000 +0,0005
increased 0,2185000000 +0,0014
decreased 0,2171000000 -0,0018
increased 0,2189000000 +0,0005
decreased 0,2184000000 -0,001
not_changed 0,2194000000 0
increased 0,2194000000 +0,0014
decreased 0,2180000000 10
increased 0,2181000000 +10
decreased 0,2180000000 10
increased 0,2181000000 +0,0007
increased 0,2174000000 +0,0004
not_changed 0,2170000000 0
decreased 0,2170000000 -0,0076
decreased 0,2246000000 -0,0015
increased 0,2261000000 +0,0026
decreased 0,2235000000 -0,0007
increased 0,2242000000 +0,0037
decreased 0,2205000000 -0,0002
decreased 0,2207000000 -0,0015
increased 0,2222000000 +0,0004
not_changed 0,2218000000 0
increased 0,2218000000 +0,0017
increased 0,2201000000 +0,0036
increased 0,2165000000 +10
increased 0,2164000000 +0,0001
increased 0,2163000000 +0,0009
increased 0,2154000000 +0,0001
decreased 0,2153000000 -0,0011
decreased 0,2164000000 -0,0018
increased 0,2182000000 +0,0001
increased 0,2181000000 +0,0002
decreased 0,2179000000 -0,0015
increased 0,2194000000 +0,0019
decreased 0,2175000000 -0,0065
increased 0,2240000000 +0,0007
increased 0,2233000000 +0,0018
decreased 0,2215000000 -0,0019
not_changed 0,2234000000 0
increased 0,2234000000 +0,0012
increased 0,2222000000 +0,0091
increased 0,2131000000 +0,003
increased 0,2101000000 +0,0001
increased 0,2100000000 +0,0006
increased 0,2094000000 +0,0032
decreased 0,2062000000 -0,0005
increased 0,2067000000 +0,0015
not_changed 0,2052000000 0
increased 0,2052000000 +0,0005
decreased 0,2047000000 -0,0026
increased 0,2073000000 +0,0003
decreased 0,2070000000 -0,0043
increased 0,2113000000 +0,0007
increased 0,2106000000 +0,0042
increased 0,2064000000 +0,0005
decreased 0,2059000000 -0,0005
not_changed 0,2064000000 0
increased 0,2064000000 +0,0014
increased 0,2050000000 +10
increased 0,2049000000 +0,0005
increased 0,2044000000 +0,0148
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0033
increased 0,1929000000 +0,0019
increased 0,1910000000 +0,0035
increased 0,1875000000 +0,0013
decreased 0,1862000000 -0,0014
increased 0,1876000000 +0,0015
decreased 0,1861000000 -0,0034
increased 0,1895000000 +0,0007
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0026
decreased 0,1863000000 -0,0024
not_changed 0,1887000000 0
decreased 0,1887000000 -0,003
increased 0,1917000000 +0,0008
decreased 0,1909000000 -0,0019
increased 0,1928000000 +0,0034
decreased 0,1894000000 -0,0022
decreased 0,1916000000 -0,001
not_changed 0,1926000000 0
decreased 0,1926000000 -0,0003
increased 0,1929000000 +0,0025
decreased 0,1904000000 -0,002
increased 0,1924000000 +0,0032
decreased 0,1892000000 -0,0016
decreased 0,1908000000 -0,001
increased 0,1918000000 +0,0005
decreased 0,1913000000 -0,0032
decreased 0,1945000000 -0,002
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0034
increased 0,1929000000 +0,002
increased 0,1909000000 +0,0003
increased 0,1906000000 +0,0029
not_changed 0,1877000000 0
increased 0,1877000000 +0,0008
decreased 0,1869000000 -0,0043
increased 0,1912000000 +0,0016
decreased 0,1896000000 -0,0013
decreased 0,1909000000 -0,0012
decreased 0,1921000000 -0,0002
increased 0,1923000000 +0,002
decreased 0,1903000000 -0,0007
increased 0,1910000000 +0,0038
increased 0,1872000000 +0,0012
increased 0,1860000000 +0,0017
not_changed 0,1843000000 0
not_changed 0,1843000000 0
decreased 0,1843000000 -0,0003
increased 0,1846000000 +0,0018
decreased 0,1828000000 -0,0006
increased 0,1834000000 +0,0006
increased 0,1828000000 +0,0019
increased 0,1809000000 +0,0014
increased 0,1795000000 +10
decreased 0,1794000000 -0,0011
increased 0,1805000000 +10
decreased 0,1804000000 -0,0005
decreased 0,1809000000 -0,0003
increased 0,1812000000 +0,0012
increased 0,1800000000 +0,0007
increased 0,1793000000 +0,0003
decreased 0,1790000000 -0,0001
increased 0,1791000000 +0,0003
not_changed 0,1788000000 0
increased 0,1788000000 +10
decreased 0,1787000000 -0,0015
increased 0,1802000000 +0,0031
decreased 0,1771000000 -0,0012
increased 0,1783000000 +0,0004
increased 0,1779000000 +0,0005
decreased 0,1774000000 -0,0004
increased 0,1778000000 +0,0014
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0013
increased 0,1777000000 +10
decreased 0,1776000000 -0,0015
decreased 0,1791000000 -0,0003
decreased 0,1794000000 -0,0005
increased 0,1799000000 +0,0005
increased 0,1794000000 +0,0006
increased 0,1788000000 +0,0014
not_changed 0,1774000000 0
increased 0,1774000000 +0,0002
increased 0,1772000000 +0,002
decreased 0,1752000000 -0,0026
increased 0,1778000000 +0,0029
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,0011
decreased 0,1755000000 -0,0003
increased 0,1758000000 +0,0015
decreased 0,1743000000 -0,0002
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0009
not_changed 0,1754000000 0
decreased 0,1754000000 -0,0016
increased 0,1770000000 +0,0021
increased 0,1749000000 +10
increased 0,1748000000 +0,0017
increased 0,1731000000 +0,0002
decreased 0,1729000000 10
increased 0,1730000000 +0,0016
decreased 0,1714000000 -0,0001
decreased 0,1715000000 -0,0035
not_changed 0,1750000000 0
not_changed 0,1750000000 0
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0008
increased 0,1758000000 +0,0003
decreased 0,1755000000 -0,0014
decreased 0,1769000000 -0,0013
increased 0,1782000000 +0,0008
decreased 0,1774000000 -0,001
decreased 0,1784000000 -0,0005
increased 0,1789000000 +0,0021
increased 0,1768000000 +0,001
increased 0,1758000000 +0,0027
decreased 0,1731000000 -0,0032
decreased 0,1763000000 -0,0032
decreased 0,1795000000 -0,0001
increased 0,1796000000 +0,0033
decreased 0,1763000000 10
decreased 0,1764000000 -0,0012
decreased 0,1776000000 -0,0011
decreased 0,1787000000 -0,0074
increased 0,1861000000 +0,0031
not_changed 0,1830000000 0
increased 0,1830000000 +0,0006
decreased 0,1824000000 -0,0009
increased 0,1833000000 +0,0012
decreased 0,1821000000 -0,0003
increased 0,1824000000 +0,0013
increased 0,1811000000 +0,0043
decreased 0,1768000000 -0,0048
increased 0,1816000000 +0,0016
decreased 0,1800000000 -0,0004
increased 0,1804000000 +0,0055
increased 0,1749000000 +0,0014
decreased 0,1735000000 -0,0005
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0003
increased 0,1743000000 +0,0012
decreased 0,1731000000 -0,0005
decreased 0,1736000000 -0,0003
not_changed 0,1739000000 0
decreased 0,1739000000 10
increased 0,1740000000 +0,001
increased 0,1730000000 +0,0012
decreased 0,1718000000 10
increased 0,1719000000 +0,0017
increased 0,1702000000 +0,0013
decreased 0,1689000000 -0,0003
not_changed 0,1692000000 0
not_changed 0,1692000000 0
decreased 0,1692000000 -0,0009
increased 0,1701000000 +0,0007
not_changed 0,1694000000 0
decreased 0,1694000000 -0,001
increased 0,1704000000 +0,0017
increased 0,1687000000 +0,0011
increased 0,1676000000 +0,0005
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0002
decreased 0,1673000000 -0,0004
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0001
decreased 0,1675000000 -0,0002
increased 0,1677000000 +0,001
increased 0,1667000000 +0,0027
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0023
decreased 0,1620000000 -0,0003
not_changed 0,1623000000 0
increased 0,1623000000 +0,0009
increased 0,1614000000 +0,0012
decreased 0,1602000000 -0,0002
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0009
increased 0,1593000000 +10
not_changed 0,1592000000 0
increased 0,1592000000 +0,0001
increased 0,1591000000 +0,0004
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,0006
decreased 0,1598000000 -0,0004
increased 0,1602000000 +0,0002
decreased 0,1600000000 -0,0004
decreased 0,1604000000 -0,0002
decreased 0,1606000000 -0,0014
not_changed 0,1620000000 0
not_changed 0,1620000000 0
decreased 0,1620000000 10
decreased 0,1621000000 -0,0003
increased 0,1624000000 +0,0006
decreased 0,1618000000 10
increased 0,1619000000 +0,0003
not_changed 0,1616000000 0
increased 0,1616000000 +0,0002
decreased 0,1614000000 -0,0004
decreased 0,1618000000 10
decreased 0,1619000000 -0,0005
decreased 0,1624000000 -0,0002
decreased 0,1626000000 -0,0013
decreased 0,1639000000 -0,0008
increased 0,1647000000 +0,0007
increased 0,1640000000 +0,0003
increased 0,1637000000 +0,0004
increased 0,1633000000 +0,0004
increased 0,1629000000 +0,0003
increased 0,1626000000 +10
decreased 0,1625000000 -0,001
decreased 0,1635000000 10
not_changed 0,1636000000 0
increased 0,1636000000 +10
decreased 0,1635000000 -0,0024
increased 0,1659000000 +0,0002
increased 0,1657000000 +0,0008
decreased 0,1649000000 -0,0009
not_changed 0,1658000000 0
decreased 0,1658000000 10
increased 0,1659000000 +0,0007
decreased 0,1652000000 -0,0014
increased 0,1666000000 +0,0005
decreased 0,1661000000 -0,001
not_changed 0,1671000000 0
increased 0,1671000000 +0,001
decreased 0,1661000000 -0,0005
not_changed 0,1666000000 0
decreased 0,1666000000 -0,002819415
decreased 0,1694194150 -0,00144603
increased 0,1708654450 +0,000864196
increased 0,1700012490 +0,002386276
decreased 0,1676149730 -0,002694673
decreased 0,1703096460 -0,000191982
decreased 0,1705016280 -0,000293178
increased 0,1707948060 +0,001069103
decreased 0,1697257030 -0,003620152
decreased 0,1733458550 -0,001964512
increased 0,1753103670 +0,001621691
decreased 0,1736886760 -0,003820778
increased 0,1775094540 +0,00051927
decreased 0,1769901840 -0,001445391
not_changed 0,1784355750 0
decreased 0,1784355750 -0,001831259
decreased 0,1802668340 -0,002468249
increased 0,1827350830 +0,005156163
increased 0,1775789200 +0,000358325
increased 0,1772205950 +0,003338873
decreased 0,1738817220 -0,00153481
decreased 0,1754165320 -0,004457279
not_changed 0,1798738110 0
increased 0,1798738110 +5,94
increased 0,1798144110 +0,000909824
increased 0,1789045870 +0,000842455
increased 0,1780621320 +0,002260492
not_changed 0,1758016400 0
decreased 0,1758016400 -0,002360784
decreased 0,1781624240 -0,000592172
increased 0,1787545960 +0,000957156
increased 0,1777974400 +0,000878012
decreased 0,1769194280 -0,00191465
decreased 0,1788340780 -0,000400287
decreased 0,1792343650 -0,001187769
decreased 0,1804221340 -0,001994616
increased 0,1824167500 +0,002221502
increased 0,1801952480 +0,001349423
increased 0,1788458250 +0,003433803
not_changed 0,1754120220 0
decreased 0,1754120220 -0,000124406
increased 0,1755364280 +0,001559177
increased 0,1739772510 +0,000443565
increased 0,1735336860 +0,001175494
increased 0,1723581920 +0,000738802
increased 0,1716193900 +0,003127002
decreased 0,1684923880 -0,001106441
increased 0,1695988290 +0,00181256
decreased 0,1677862690 -0,000606235
not_changed 0,1683925040 0
not_changed 0,1683925040 0
decreased 0,1683925040 -0,001513262
increased 0,1699057660 +3,1803
decreased 0,1698739630 -0,001702165
decreased 0,1715761280 -0,000108195
increased 0,1716843230 +0,000183851
increased 0,1715004720 +8,1974
increased 0,1714184980 +0,001480916
increased 0,1699375820 +0,000802339
decreased 0,1691352430 -0,000541935
decreased 0,1696771780 2,7366
increased 0,1697045440 +0,001514021
decreased 0,1681905230 -0,003148055
decreased 0,1713385780 -0,00271653
increased 0,1740551080 +0,000859179
decreased 0,1731959290 -0,002363137
increased 0,1755590660 +0,001225327
increased 0,1743337390 +0,000111559
decreased 0,1742221800 -0,000682741
decreased 0,1749049210 -0,000767424
increased 0,1756723450 +0,000627983
increased 0,1750443620 +0,001388921
not_changed 0,1736554410 0
decreased 0,1736554410 -0,00153084
decreased 0,1751862810 -0,000286779
increased 0,1754730600 +0,000608577
decreased 0,1748644830 -0,000179879
increased 0,1750443620 +0,005646029
increased 0,1693983330 +0,000650967
increased 0,1687473660 +0,000469351
decreased 0,1682780150 -0,00031261
decreased 0,1685906250 -0,003163097
increased 0,1717537220 +0,000220834
increased 0,1715328880 +0,000161956
increased 0,1713709320 +0,000124942
decreased 0,1712459900 -0,000731143
decreased 0,1719771330 -0,002111364
increased 0,1740884970 +0,0021005
increased 0,1719879970 +0,000141125
decreased 0,1718468720 -0,000119399
decreased 0,1719662710 -0,00161167
increased 0,1735779410 +0,000606531
increased 0,1729714100 +0,000711366
decreased 0,1722600440 -0,000898386
decreased 0,1731584300 -0,001712788
decreased 0,1748712180 -0,000319568
decreased 0,1751907860 -0,002792611
increased 0,1779833970 +0,000235143
increased 0,1777482540 +0,001980662
increased 0,1757675920 +0,001266246
increased 0,1745013460 +0,00032375
increased 0,1741775960 +0,003430026
increased 0,1707475700 +0,000597579
increased 0,1701499910 +0,000962196
decreased 0,1691877950 -0,003920038
decreased 0,1731078330 -0,001158953
increased 0,1742667860 +6,673
not_changed 0,1742601130 0
decreased 0,1742601130 -0,002576078
increased 0,1768361910 +0,00372029
increased 0,1731159010 +0,000746797
increased 0,1723691040 +0,001760632
decreased 0,1706084720 -0,00024625
increased 0,1708547220 +0,002732578
decreased 0,1681221440 -0,000750825
increased 0,1688729690 +0,001117716
increased 0,1677552530 +0,000871826
increased 0,1668834270 +0,000538342
decreased 0,1663450850 -0,000339335
increased 0,1666844200 +0,00168442
decreased 0,1650000000 -0,000184444
increased 0,1651844440 +0,000190201
increased 0,1649942430 +4,998
decreased 0,1649442630 -0,002258955
decreased 0,1672032180 4,1084
not_changed 0,1672443020 0
not_changed 0,1672443020 0
decreased 0,1672443020 -0,00018513
decreased 0,1674294320 -0,000817385
increased 0,1682468170 +0,000627535
increased 0,1676192820 +0,000487913
decreased 0,1671313690 5,1314
decreased 0,1671826830 -0,002648893
increased 0,1698315760 +0,001532757
decreased 0,1682988190 -0,000532261
increased 0,1688310800 +0,00310949
increased 0,1657215900 +0,0004928
decreased 0,1652287900 -0,002025787
decreased 0,1672545770 -0,001096276
increased 0,1683508530 +0,00177168
increased 0,1665791730 +3,6477
increased 0,1665426960 +0,000233979
decreased 0,1663087170 6,0974
increased 0,1663696910 +1,4442
increased 0,1663552490 +0,000102578
increased 0,1662526710 +0,001124093
increased 0,1651285780 +0,001925317
increased 0,1632032610 +0,000272681
not_changed 0,1629305800 0
Please note that AED to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to British pound exchange chart

Note: The United Arab Emirates dirham to British pound chart allow you to see for free currency exchange rate graph history for the AED/GBP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 British pound pair for a period of 2183 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).