Exchange Currency

AED/HKD


The exchange rate as of today for AED/HKD is 2.1115 AED per HKD, which means that with 100 United Arab Emirates dirhams you can buy 211.15 Hong Kong dollars.

Below you will find information about historical currency exchange rates for AED/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HKD currencies.
  


AED to HKD exchange rate history

Date Exchange Rate Variation
not_changed 2,1115000000 0
increased 2,1115000000 +0,0003
decreased 2,1112000000 -0,0003
decreased 2,1115000000 -0,0002
increased 2,1117000000 +0,0003
increased 2,1114000000 +0,0052
not_changed 2,1062000000 0
decreased 2,1062000000 -0,0005
decreased 2,1067000000 -0,0012
increased 2,1079000000 +10
decreased 2,1078000000 -0,0009
decreased 2,1087000000 -0,0007
increased 2,1094000000 +0,002
increased 2,1074000000 +0,0001
increased 2,1073000000 +10
not_changed 2,1072000000 0
increased 2,1072000000 +0,0006
not_changed 2,1066000000 0
increased 2,1066000000 +0,0002
decreased 2,1064000000 -0,0004
increased 2,1068000000 +10
not_changed 2,1067000000 0
not_changed 2,1067000000 0
decreased 2,1067000000 10
decreased 2,1068000000 -0,0002
not_changed 2,1070000000 0
decreased 2,1070000000 10
increased 2,1071000000 +0,0003
decreased 2,1068000000 -0,0003
decreased 2,1071000000 -0,0002
increased 2,1073000000 +0,001
decreased 2,1063000000 -0,0002
decreased 2,1065000000 10
increased 2,1066000000 +10
increased 2,1065000000 +0,0001
increased 2,1064000000 +0,0003
decreased 2,1061000000 -0,001
decreased 2,1071000000 -0,0001
increased 2,1072000000 +0,0001
not_changed 2,1071000000 0
decreased 2,1071000000 -0,0003
increased 2,1074000000 +0,0001
decreased 2,1073000000 -0,0002
increased 2,1075000000 +0,0006
increased 2,1069000000 +0,0009
decreased 2,1060000000 -0,0006
not_changed 2,1066000000 0
decreased 2,1066000000 -0,0015
increased 2,1081000000 +0,0015
decreased 2,1066000000 -0,0003
decreased 2,1069000000 -0,0005
increased 2,1074000000 +0,0004
decreased 2,1070000000 -0,0003
increased 2,1073000000 +0,0004
not_changed 2,1069000000 0
not_changed 2,1069000000 0
not_changed 2,1069000000 0
increased 2,1069000000 +0,0002
not_changed 2,1067000000 0
increased 2,1067000000 +0,0008
not_changed 2,1059000000 0
decreased 2,1059000000 -0,0002
increased 2,1061000000 +0,0001
decreased 2,1060000000 -0,0009
decreased 2,1069000000 -0,0001
increased 2,1070000000 +0,0005
decreased 2,1065000000 -0,0018
increased 2,1083000000 +0,0017
decreased 2,1066000000 -0,0001
increased 2,1067000000 +0,0003
increased 2,1064000000 +0,0003
not_changed 2,1061000000 0
increased 2,1061000000 +0,0001
decreased 2,1060000000 -0,0014
increased 2,1074000000 +0,0004
decreased 2,1070000000 -0,0004
increased 2,1074000000 +0,0001
not_changed 2,1073000000 0
decreased 2,1073000000 -0,0052
decreased 2,1125000000 -0,0004
decreased 2,1129000000 -0,0002
not_changed 2,1131000000 0
increased 2,1131000000 +0,0002
increased 2,1129000000 +10
decreased 2,1128000000 -0,0002
decreased 2,1130000000 -0,0019
increased 2,1149000000 +0,0001
not_changed 2,1148000000 0
decreased 2,1148000000 -0,0002
increased 2,1150000000 +0,0002
increased 2,1148000000 +0,0003
not_changed 2,1145000000 0
decreased 2,1145000000 -0,0006
not_changed 2,1151000000 0
increased 2,1151000000 +10
increased 2,1150000000 +0,0001
increased 2,1149000000 +0,0005
increased 2,1144000000 +0,001
increased 2,1134000000 +0,0002
decreased 2,1132000000 -0,0003
decreased 2,1135000000 -0,0003
increased 2,1138000000 +0,0008
increased 2,1130000000 +0,0008
increased 2,1122000000 +0,0002
increased 2,1120000000 +0,0002
decreased 2,1118000000 -0,0004
increased 2,1122000000 +0,0007
decreased 2,1115000000 -0,0005
increased 2,1120000000 +0,0003
decreased 2,1117000000 -0,0005
increased 2,1122000000 +0,0002
decreased 2,1120000000 10
increased 2,1121000000 +0,0002
decreased 2,1119000000 -0,0001
increased 2,1120000000 +0,0012
decreased 2,1108000000 -0,0001
decreased 2,1109000000 -0,0005
decreased 2,1114000000 -0,0002
decreased 2,1116000000 -0,0008
decreased 2,1124000000 -0,0002
not_changed 2,1126000000 0
decreased 2,1126000000 -0,0016
increased 2,1142000000 +0,0004
decreased 2,1138000000 -0,0017
not_changed 2,1155000000 0
increased 2,1155000000 +0,0006
decreased 2,1149000000 -0,0018
decreased 2,1167000000 -0,0001
decreased 2,1168000000 10
increased 2,1169000000 +0,0018
decreased 2,1151000000 -0,0007
decreased 2,1158000000 -0,0008
decreased 2,1166000000 -0,0038
decreased 2,1204000000 -0,0002
increased 2,1206000000 +0,0011
decreased 2,1195000000 -0,0017
decreased 2,1212000000 -0,0007
increased 2,1219000000 +0,0018
decreased 2,1201000000 -0,0005
decreased 2,1206000000 -0,0008
decreased 2,1214000000 -0,0014
increased 2,1228000000 +0,0004
decreased 2,1224000000 -0,0006
not_changed 2,1230000000 0
increased 2,1230000000 +0,0006
increased 2,1224000000 +0,0085
increased 2,1139000000 +0,0018
decreased 2,1121000000 -0,0013
decreased 2,1134000000 -0,0004
increased 2,1138000000 +0,0029
increased 2,1109000000 +0,0007
decreased 2,1102000000 -0,0001
decreased 2,1103000000 -0,0004
increased 2,1107000000 +0,0003
increased 2,1104000000 +0,0005
decreased 2,1099000000 -0,0004
not_changed 2,1103000000 0
not_changed 2,1103000000 0
not_changed 2,1103000000 0
increased 2,1103000000 +0,0001
increased 2,1102000000 +10
not_changed 2,1101000000 0
decreased 2,1101000000 10
not_changed 2,1102000000 0
increased 2,1102000000 +10
decreased 2,1101000000 -0,0005
increased 2,1106000000 +0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
increased 2,1103000000 +0,0003
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0003
not_changed 2,1100000000 0
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0004
increased 2,1104000000 +0,0004
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0002
decreased 2,1099000000 -0,0005
decreased 2,1104000000 -0,0007
not_changed 2,1111000000 0
increased 2,1111000000 +0,0008
increased 2,1103000000 +0,0003
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
increased 2,1103000000 +0,0003
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0002
decreased 2,1102000000 -0,0002
decreased 2,1104000000 -0,0005
increased 2,1109000000 +0,0008
decreased 2,1101000000 -0,0004
decreased 2,1105000000 -0,0002
decreased 2,1107000000 -0,0009
increased 2,1116000000 +0,0012
increased 2,1104000000 +0,0002
decreased 2,1102000000 -0,0004
increased 2,1106000000 +0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0003
increased 2,1104000000 +10
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
decreased 2,1103000000 -0,0002
increased 2,1105000000 +0,0002
not_changed 2,1103000000 0
decreased 2,1103000000 -0,0004
not_changed 2,1107000000 0
increased 2,1107000000 +0,0002
not_changed 2,1105000000 0
decreased 2,1105000000 10
increased 2,1106000000 +0,0002
decreased 2,1104000000 -0,0001
decreased 2,1105000000 -0,0002
not_changed 2,1107000000 0
not_changed 2,1107000000 0
decreased 2,1107000000 10
increased 2,1108000000 +10
not_changed 2,1107000000 0
decreased 2,1107000000 10
increased 2,1108000000 +10
decreased 2,1107000000 10
not_changed 2,1108000000 0
decreased 2,1108000000 -0,0007
increased 2,1115000000 +0,001
increased 2,1105000000 +0,0003
decreased 2,1102000000 -0,0006
increased 2,1108000000 +10
decreased 2,1107000000 10
increased 2,1108000000 +0,0003
not_changed 2,1105000000 0
increased 2,1105000000 +0,0005
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0002
decreased 2,1099000000 10
decreased 2,1100000000 -0,0002
decreased 2,1102000000 -0,0004
increased 2,1106000000 +0,0007
decreased 2,1099000000 10
decreased 2,1100000000 -0,0007
increased 2,1107000000 +0,0001
decreased 2,1106000000 -0,0002
not_changed 2,1108000000 0
not_changed 2,1108000000 0
decreased 2,1108000000 -0,0008
increased 2,1116000000 +0,0005
decreased 2,1111000000 -0,0007
decreased 2,1118000000 -0,0002
not_changed 2,1120000000 0
increased 2,1120000000 +0,0002
decreased 2,1118000000 -0,0004
decreased 2,1122000000 -0,002
increased 2,1142000000 +0,0002
decreased 2,1140000000 -0,0008
increased 2,1148000000 +0,0009
increased 2,1139000000 +0,0015
increased 2,1124000000 +0,0005
not_changed 2,1119000000 0
not_changed 2,1119000000 0
decreased 2,1119000000 -0,0004
increased 2,1123000000 +0,0007
not_changed 2,1116000000 0
increased 2,1116000000 +0,0001
decreased 2,1115000000 -0,0003
decreased 2,1118000000 10
decreased 2,1119000000 -0,0006
increased 2,1125000000 +0,0003
decreased 2,1122000000 10
increased 2,1123000000 +0,0002
increased 2,1121000000 +0,0006
not_changed 2,1115000000 0
increased 2,1115000000 +0,0009
increased 2,1106000000 +0,0002
not_changed 2,1104000000 0
decreased 2,1104000000 -0,0006
decreased 2,1110000000 -0,0003
increased 2,1113000000 +0,0007
increased 2,1106000000 +0,0002
decreased 2,1104000000 -0,0001
decreased 2,1105000000 10
decreased 2,1106000000 -0,0001
not_changed 2,1107000000 0
decreased 2,1107000000 -0,0013
decreased 2,1120000000 -0,0007
not_changed 2,1127000000 0
increased 2,1127000000 +0,0013
decreased 2,1114000000 -0,0002
increased 2,1116000000 +0,0002
increased 2,1114000000 +0,0011
not_changed 2,1103000000 0
decreased 2,1103000000 -0,0005
decreased 2,1108000000 -0,0003
decreased 2,1111000000 -0,0006
increased 2,1117000000 +0,0002
increased 2,1115000000 +0,0003
increased 2,1112000000 +0,0001
increased 2,1111000000 +0,0005
increased 2,1106000000 +10
decreased 2,1105000000 -0,0008
decreased 2,1113000000 -0,0003
decreased 2,1116000000 -0,0004
not_changed 2,1120000000 0
increased 2,1120000000 +0,0004
not_changed 2,1116000000 0
decreased 2,1116000000 -0,0003
not_changed 2,1119000000 0
decreased 2,1119000000 -0,0007
increased 2,1126000000 +0,0012
decreased 2,1114000000 -0,0004
decreased 2,1118000000 -0,001
decreased 2,1128000000 -0,001
increased 2,1138000000 +0,0015
increased 2,1123000000 +0,0021
not_changed 2,1102000000 0
increased 2,1102000000 +10
decreased 2,1101000000 10
increased 2,1102000000 +10
not_changed 2,1101000000 0
increased 2,1101000000 +0,0002
increased 2,1099000000 +0,0001
decreased 2,1098000000 -0,0004
increased 2,1102000000 +0,0002
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0001
not_changed 2,1101000000 0
decreased 2,1101000000 10
decreased 2,1102000000 -0,0001
increased 2,1103000000 +0,0001
increased 2,1102000000 +10
increased 2,1101000000 +0,0002
not_changed 2,1099000000 0
decreased 2,1099000000 10
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0002
increased 2,1101000000 +0,0001
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0001
decreased 2,1100000000 -0,0005
not_changed 2,1105000000 0
increased 2,1105000000 +0,0001
not_changed 2,1104000000 0
not_changed 2,1104000000 0
increased 2,1104000000 +10
decreased 2,1103000000 -0,0004
decreased 2,1107000000 10
increased 2,1108000000 +10
decreased 2,1107000000 10
decreased 2,1108000000 -0,0002
increased 2,1110000000 +0,0005
not_changed 2,1105000000 0
increased 2,1105000000 +0,0001
decreased 2,1104000000 -0,0003
decreased 2,1107000000 -0,0002
increased 2,1109000000 +0,0001
decreased 2,1108000000 -0,0003
decreased 2,1111000000 -0,0012
increased 2,1123000000 +0,0003
decreased 2,1120000000 -0,0003
decreased 2,1123000000 -0,002
increased 2,1143000000 +0,0006
increased 2,1137000000 +0,0009
not_changed 2,1128000000 0
increased 2,1128000000 +0,0004
increased 2,1124000000 +0,001
decreased 2,1114000000 -0,0031
increased 2,1145000000 +0,0005
increased 2,1140000000 +0,0021
increased 2,1119000000 +0,0002
increased 2,1117000000 +10
increased 2,1116000000 +0,0004
not_changed 2,1112000000 0
decreased 2,1112000000 10
not_changed 2,1113000000 0
not_changed 2,1113000000 0
increased 2,1113000000 +10
increased 2,1112000000 +0,0006
decreased 2,1106000000 -0,0003
decreased 2,1109000000 -0,0003
not_changed 2,1112000000 0
increased 2,1112000000 +0,00046791
not_changed 2,1107320900 0
decreased 2,1107320900 -0,00029459
increased 2,1110266800 +0,00013094
decreased 2,1108957400 -0,00034892
increased 2,1112446600 +5,428
increased 2,1111903800 +3,274
decreased 2,1111576400 8,185
decreased 2,1112394900 -0,00014736
decreased 2,1113868500 -0,00040943
increased 2,1117962800 +0,0004913
increased 2,1113049800 +0,0001146
decreased 2,1111903800 -0,00054038
increased 2,1117307600 +1,638
not_changed 2,1117143800 0
decreased 2,1117143800 -0,00042594
increased 2,1121403200 +0,00119548
decreased 2,1109448400 -0,00120063
decreased 2,1121454700 -0,00142297
increased 2,1135684400 +9,491
decreased 2,1134735300 -0,000241
increased 2,1137145300 +0,00045939
increased 2,1132551400 +4,92
increased 2,1132059400 +0,00040998
decreased 2,1127959600 -0,0009565
not_changed 2,1137524600 0
decreased 2,1137524600 5,082
increased 2,1138032800 +0,00026254
increased 2,1135407400 +8,874
increased 2,1134520000 +8,203
increased 2,1133699700 +0,00114771
increased 2,1122222600 +0,00011471
increased 2,1121075500 +1,638
increased 2,1120911700 +0,00049144
increased 2,1115997300 +0,00037661
decreased 2,1112231200 9,823
not_changed 2,1113213500 0
decreased 2,1113213500 -0,00027838
increased 2,1115997300 +0,00011463
increased 2,1114851000 +0,000131
decreased 2,1113541000 -0,00011462
decreased 2,1114687200 -0,00042585
increased 2,1118945700 +0,00157669
increased 2,1103178800 +0,00015837
decreased 2,1101595100 -0,00027289
increased 2,1104324000 +0,00025654
decreased 2,1101758600 -0,00569566
decreased 2,1158715200 -0,00065794
not_changed 2,1165294600 0
Please note that AED to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Hong Kong dollar exchange chart

Note: The United Arab Emirates dirham to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the AED/HKD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Hong Kong dollar pair for a period of 2092 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.