Exchange Currency

AED/HUF


The exchange rate as of today for AED/HUF is 78.6838 AED per HUF, which means that with 100 United Arab Emirates dirhams you can buy 7868.38 Hungarian forints.

Below you will find information about historical currency exchange rates for AED/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HUF currencies.
  


AED to HUF exchange rate history

Date Exchange Rate Variation
not_changed 78,6838000000 0
decreased 78,6838000000 -0,6273
decreased 79,3111000000 -0,1405
increased 79,4516000000 +0,1252
increased 79,3264000000 +0,1542
decreased 79,1722000000 -0,7788
decreased 79,9510000000 -0,4977
decreased 80,4487000000 -0,3273
increased 80,7760000000 +0,373
increased 80,4030000000 +0,3932
decreased 80,0098000000 -0,1476
decreased 80,1574000000 -0,4144
increased 80,5718000000 +0,2979
decreased 80,2739000000 -0,3132
increased 80,5871000000 +0,0806
decreased 80,5065000000 -0,2767
increased 80,7832000000 +0,1906
decreased 80,5926000000 -0,3648
decreased 80,9574000000 -0,384
decreased 81,3414000000 -0,1884
increased 81,5298000000 +0,0376
increased 81,4922000000 +0,0911
not_changed 81,4011000000 0
increased 81,4011000000 +1,0433
decreased 80,3578000000 -0,0779
decreased 80,4357000000 -0,3376
increased 80,7733000000 +0,0823
increased 80,6910000000 +1,2181
decreased 79,4729000000 -0,5821
increased 80,0550000000 +0,0844
increased 79,9706000000 +0,0381
decreased 79,9325000000 -0,0925
increased 80,0250000000 +0,5113
decreased 79,5137000000 -0,4705
increased 79,9842000000 +0,7144
decreased 79,2698000000 -0,6926
decreased 79,9624000000 -0,1607
increased 80,1231000000 +1,0135
decreased 79,1096000000 -0,2783
increased 79,3879000000 +0,1525
increased 79,2354000000 +1,3457
increased 77,8897000000 +0,2696
increased 77,6201000000 +1,4834
increased 76,1367000000 +0,9304
increased 75,2063000000 +0,0552
decreased 75,1511000000 -0,3404
decreased 75,4915000000 -1,1245
increased 76,6160000000 +0,1001
decreased 76,5159000000 -0,6516
decreased 77,1675000000 -0,1138
increased 77,2813000000 +0,0545
increased 77,2268000000 +0,1372
increased 77,0896000000 +1,0026
increased 76,0870000000 +0,3232
increased 75,7638000000 +0,2125
increased 75,5513000000 +0,0081
increased 75,5432000000 +1,5513
decreased 73,9919000000 -0,0272
decreased 74,0191000000 -0,1443
decreased 74,1634000000 -0,0293
decreased 74,1927000000 -0,4499
decreased 74,6426000000 -0,2689
increased 74,9115000000 +0,6336
decreased 74,2779000000 -0,1272
decreased 74,4051000000 -0,7406
increased 75,1457000000 +0,2049
decreased 74,9408000000 -0,2552
increased 75,1960000000 +0,2055
increased 74,9905000000 +0,1083
decreased 74,8822000000 -0,7345
increased 75,6167000000 +0,3621
increased 75,2546000000 +0,8387
not_changed 74,4159000000 0
decreased 74,4159000000 -0,109
decreased 74,5249000000 -0,0353
increased 74,5602000000 +0,2219
decreased 74,3383000000 -0,6338
decreased 74,9721000000 -0,339
decreased 75,3111000000 -0,8012
increased 76,1123000000 +0,162
decreased 75,9503000000 -0,3622
decreased 76,3125000000 -1,0058
decreased 77,3183000000 -0,3766
decreased 77,6949000000 -0,1228
increased 77,8177000000 +0,2
increased 77,6177000000 +0,6643
decreased 76,9534000000 -0,6398
increased 77,5932000000 +0,6144
decreased 76,9788000000 -0,5113
increased 77,4901000000 +1,6627
increased 75,8274000000 +0,9271
decreased 74,9003000000 -1,4415
decreased 76,3418000000 -0,5568
increased 76,8986000000 +0,4777
decreased 76,4209000000 -0,5212
increased 76,9421000000 +0,0081
increased 76,9340000000 +1,0154
increased 75,9186000000 +0,4275
increased 75,4911000000 +0,4302
increased 75,0609000000 +1,997
decreased 73,0639000000 -0,9352
decreased 73,9991000000 -0,1607
decreased 74,1598000000 -1,1435
increased 75,3033000000 +0,2042
increased 75,0991000000 +0,0422
increased 75,0569000000 +0,0967
increased 74,9602000000 +0,681
decreased 74,2792000000 -0,2509
decreased 74,5301000000 -0,1129
decreased 74,6430000000 -0,9835
decreased 75,6265000000 -0,0103
decreased 75,6368000000 -0,7786
increased 76,4154000000 +0,3907
increased 76,0247000000 +0,3307
not_changed 75,6940000000 0
not_changed 75,6940000000 0
decreased 75,6940000000 -0,0693
decreased 75,7633000000 -1,1353
increased 76,8986000000 +0,6615
decreased 76,2371000000 -1,5478
increased 77,7849000000 +0,2015
not_changed 77,5834000000 0
increased 77,5834000000 +0,953
increased 76,6304000000 +0,4356
increased 76,1948000000 +0,1442
increased 76,0506000000 +0,2315
decreased 75,8191000000 -0,0068
decreased 75,8259000000 -0,0266
decreased 75,8525000000 -0,1341
increased 75,9866000000 +0,7678
decreased 75,2188000000 -0,2165
increased 75,4353000000 +0,03
decreased 75,4053000000 -0,211
decreased 75,6163000000 -0,8536
decreased 76,4699000000 -1,0005
decreased 77,4704000000 -0,1027
decreased 77,5731000000 -0,5157
decreased 78,0888000000 -0,088
decreased 78,1768000000 -0,426
increased 78,6028000000 +0,1069
decreased 78,4959000000 -0,1074
increased 78,6033000000 +0,0137
decreased 78,5896000000 -0,2487
decreased 78,8383000000 -0,023
increased 78,8613000000 +0,1163
increased 78,7450000000 +0,0708
not_changed 78,6742000000 0
decreased 78,6742000000 -0,2091
decreased 78,8833000000 -0,637
decreased 79,5203000000 -0,0547
decreased 79,5750000000 -0,085
decreased 79,6600000000 -0,0239
increased 79,6839000000 +0,175
increased 79,5089000000 +0,5383
increased 78,9706000000 +0,0463
not_changed 78,9243000000 0
decreased 78,9243000000 -0,3063
increased 79,2306000000 +0,2379
increased 78,9927000000 +0,9369
decreased 78,0558000000 -0,4125
decreased 78,4683000000 -0,1078
increased 78,5761000000 +0,3394
decreased 78,2367000000 -0,4682
decreased 78,7049000000 -0,869
increased 79,5739000000 +0,9625
decreased 78,6114000000 -0,0479
decreased 78,6593000000 -0,2596
decreased 78,9189000000 -0,1633
increased 79,0822000000 +0,8428
decreased 78,2394000000 -0,3189
increased 78,5583000000 +0,0601
increased 78,4982000000 +0,3063
decreased 78,1919000000 -1,4469
decreased 79,6388000000 -0,4453
decreased 80,0841000000 -0,0981
increased 80,1822000000 +0,0423
increased 80,1399000000 +0,1442
increased 79,9957000000 +0,5253
increased 79,4704000000 +0,6225
decreased 78,8479000000 -0,444
decreased 79,2919000000 -0,2047
increased 79,4966000000 +0,7191
not_changed 78,7775000000 0
decreased 78,7775000000 -0,3129
increased 79,0904000000 +0,0992
decreased 78,9912000000 -0,381
decreased 79,3722000000 -0,3269
increased 79,6991000000 +2,9541
decreased 76,7450000000 -0,0858
increased 76,8308000000 +0,1104
decreased 76,7204000000 -0,347
increased 77,0674000000 +1,2088
increased 75,8586000000 +1,5403
decreased 74,3183000000 -0,2161
increased 74,5344000000 +0,078
increased 74,4564000000 +0,5906
decreased 73,8658000000 -0,4627
decreased 74,3285000000 -0,9747
decreased 75,3032000000 -0,6752
decreased 75,9784000000 -0,1239
decreased 76,1023000000 -0,4111
increased 76,5134000000 +0,5091
decreased 76,0043000000 -0,3853
decreased 76,3896000000 -0,2166
increased 76,6062000000 +1,7576
not_changed 74,8486000000 0
not_changed 74,8486000000 0
decreased 74,8486000000 -0,4097
decreased 75,2583000000 -1,3246
increased 76,5829000000 +1,3532
decreased 75,2297000000 -0,4138
decreased 75,6435000000 -1,488
increased 77,1315000000 +0,2872
increased 76,8443000000 +0,2329
increased 76,6114000000 +0,2845
decreased 76,3269000000 -0,9773
decreased 77,3042000000 -0,0723
increased 77,3765000000 +0,2343
increased 77,1422000000 +0,6411
increased 76,5011000000 +0,4329
decreased 76,0682000000 -1,0101
not_changed 77,0783000000 0
increased 77,0783000000 +0,8684
increased 76,2099000000 +1,3637
decreased 74,8462000000 -0,6381
not_changed 75,4843000000 0
increased 75,4843000000 +0,261
decreased 75,2233000000 -0,5992
decreased 75,8225000000 -0,7236
increased 76,5461000000 +0,1236
increased 76,4225000000 +0,8674
decreased 75,5551000000 -0,7377
decreased 76,2928000000 -0,4288
decreased 76,7216000000 -0,2219
decreased 76,9435000000 -0,4247
increased 77,3682000000 +1,4715
decreased 75,8967000000 -0,0001
increased 75,8968000000 +3,0683
decreased 72,8285000000 -0,6534
not_changed 73,4819000000 0
decreased 73,4819000000 -0,5486
decreased 74,0305000000 -0,0694
decreased 74,0999000000 -1,9099
increased 76,0098000000 +0,0695
decreased 75,9403000000 -0,2021
decreased 76,1424000000 -0,1872
decreased 76,3296000000 -1,8125
increased 78,1421000000 +5,2017
decreased 72,9404000000 -0,3074
increased 73,2478000000 +0,2192
decreased 73,0286000000 -1,5954
decreased 74,6240000000 -0,3158
decreased 74,9398000000 -0,4097
increased 75,3495000000 +2,8951
increased 72,4544000000 +1,0948
increased 71,3596000000 +0,8602
decreased 70,4994000000 -0,4
not_changed 70,8994000000 0
increased 70,8994000000 +0,197
increased 70,7024000000 +0,4439
increased 70,2585000000 +0,0421
increased 70,2164000000 +1,0304
increased 69,1860000000 +1,4358
decreased 67,7502000000 -0,1788
increased 67,9290000000 +1,6512
decreased 66,2778000000 -0,4996
increased 66,7774000000 +0,4983
increased 66,2791000000 +0,3661
increased 65,9130000000 +0,348
decreased 65,5650000000 -1,8962
increased 67,4612000000 +0,2854
increased 67,1758000000 +0,162
increased 67,0138000000 +0,8054
increased 66,2084000000 +0,1525
decreased 66,0559000000 -0,1775
increased 66,2334000000 +0,0713
decreased 66,1621000000 -0,0517
decreased 66,2138000000 -0,064
increased 66,2778000000 +0,3244
increased 65,9534000000 +0,697
increased 65,2564000000 +0,6239
increased 64,6325000000 +0,0392
increased 64,5933000000 +0,1754
decreased 64,4179000000 -0,0001
increased 64,4180000000 +0,5747
increased 63,8433000000 +0,2182
increased 63,6251000000 +0,034
decreased 63,5911000000 -0,3286
decreased 63,9197000000 -0,2917
decreased 64,2114000000 -0,03
increased 64,2414000000 +0,6837
increased 63,5577000000 +1,0211
increased 62,5366000000 +0,315
decreased 62,2216000000 -0,1835
decreased 62,4051000000 -0,2824
increased 62,6875000000 +0,4826
increased 62,2049000000 +0,2845
decreased 61,9204000000 -0,1488
increased 62,0692000000 +0,0468
decreased 62,0224000000 -0,1744
increased 62,1968000000 +0,5527
increased 61,6441000000 +0,0129
increased 61,6312000000 +1,1422
decreased 60,4890000000 -0,5527
increased 61,0417000000 +0,6807
decreased 60,3610000000 -0,403
decreased 60,7640000000 -0,2597
increased 61,0237000000 +0,5364
decreased 60,4873000000 -0,2696
decreased 60,7569000000 -1,1026
not_changed 61,8595000000 0
increased 61,8595000000 +0,7732
increased 61,0863000000 +0,3975
decreased 60,6888000000 -0,1389
decreased 60,8277000000 -0,9409
decreased 61,7686000000 -0,2733
increased 62,0419000000 +1,0699
not_changed 60,9720000000 0
not_changed 60,9720000000 0
decreased 60,9720000000 -0,4083
decreased 61,3803000000 -0,0082
decreased 61,3885000000 -0,6316
decreased 62,0201000000 -0,1661
decreased 62,1862000000 -0,7623
increased 62,9485000000 +1,3204
increased 61,6281000000 +0,9638
not_changed 60,6643000000 0
increased 60,6643000000 +0,0653
increased 60,5990000000 +1,1136
increased 59,4854000000 +0,5608
increased 58,9246000000 +0,2369
increased 58,6877000000 +0,1547
decreased 58,5330000000 -0,947
increased 59,4800000000 +0,4086
decreased 59,0714000000 -0,6468
decreased 59,7182000000 -0,0422
increased 59,7604000000 +0,0626
increased 59,6978000000 +0,005408
decreased 59,6923920000 -0,0786289
increased 59,7710209000 +2,1138841
decreased 57,6571368000 -0,1346272
decreased 57,7917640000 -1,4460515
decreased 59,2378155000 -2,4984657
not_changed 61,7362812000 0
decreased 61,7362812000 -0,0140023
decreased 61,7502835000 -0,3379719
increased 62,0882554000 +0,6584269
increased 61,4298285000 +0,3856581
increased 61,0441704000 +0,1365641
decreased 60,9076063000 -0,0424721
decreased 60,9500784000 -0,3414569
decreased 61,2915353000 -0,4323368
decreased 61,7238721000 -0,2670204
increased 61,9908925000 +2,5835174
decreased 59,4073751000 -1,6641817
decreased 61,0715568000 -0,3582717
decreased 61,4298285000 -0,2784671
decreased 61,7082956000 -0,084033
decreased 61,7923286000 -0,0140278
decreased 61,8063564000 -1,3639452
increased 63,1703016000 +0,2514202
increased 62,9188814000 +0,7263277
increased 62,1925537000 +0,5770298
decreased 61,6155239000 -0,9004348
decreased 62,5159587000 -2,0764494
decreased 64,5924081000 -0,0306633
increased 64,6230714000 +0,3205206
increased 64,3025508000 +0,6167028
not_changed 63,6858480000 0
increased 63,6858480000 +0,1189556
increased 63,5668924000 +1,0222106
increased 62,5446818000 +0,8922814
increased 61,6524004000 +0,9484985
not_changed 60,7039019000 0
increased 60,7039019000 +0,3364961
increased 60,3674058000 +0,922646
decreased 59,4447598000 -0,3262611
increased 59,7710209000 +1,0204814
increased 58,7505395000 +0,1628485
decreased 58,5876910000 -0,5086841
decreased 59,0963751000 -0,0657283
decreased 59,1621034000 -0,0886039
increased 59,2507073000 +0,3078625
increased 58,9428448000 +0,4935103
decreased 58,4493345000 -1,8096296
not_changed 60,2589641000 0
decreased 60,2589641000 -0,2964185
increased 60,5553826000 +0,4029301
not_changed 60,1524525000 0
increased 60,1524525000 +1,4130782
increased 58,7393743000 +0,0253351
decreased 58,7140392000 -2,1255139
increased 60,8395531000 +0,1627089
decreased 60,6768442000 -0,0286185
increased 60,7054627000 +1,3643555
increased 59,3411072000 +0,5255963
increased 58,8155109000 +0,2389188
decreased 58,5765921000 -0,7128243
increased 59,2894164000 +0,0773677
decreased 59,2120487000 -0,9567911
increased 60,1688398000 +0,4764478
increased 59,6923920000 +1,2681431
decreased 58,4242489000 -2,0369992
decreased 60,4612481000 -0,9408719
decreased 61,4021200000 -0,2084254
decreased 61,6105454000 -3,1217418
increased 64,7322872000 +0,5963626
increased 64,1359246000 +0,3755031
increased 63,7604215000 +1,0701153
decreased 62,6903062000 -2,0112147
increased 64,7015209000 +1,354848
decreased 63,3466729000 -2,0211542
increased 65,3678271000 +0,2345735
increased 65,1332536000 +3,9519053
increased 61,1813483000 +0,3145922
increased 60,8667561000 +0,7791375
decreased 60,0876186000 -1,8609593
increased 61,9485779000 +0,1281873
increased 61,8203906000 +1,7460305
decreased 60,0743601000 -0,2395522
increased 60,3139123000 +0,411382
increased 59,9025303000 +0,1052538
decreased 59,7972765000 -0,8390264
decreased 60,6363029000 -0,3258556
increased 60,9621585000 +1,8657834
increased 59,0963751000 +0,1152226
decreased 58,9811525000 -0,7243299
decreased 59,7054824000 -0,8633719
decreased 60,5688543000 -0,3115124
increased 60,8803667000 +0,4008021
decreased 60,4795646000 -1,0196448
decreased 61,4992094000 -1,175054
decreased 62,6742634000 -0,641318
decreased 63,3155814000 -0,6862992
decreased 64,0018806000 -3,4368115
decreased 67,4386921000 -0,6613579
increased 68,1000500000 +0,826267
increased 67,2737830000 +1,3360257
increased 65,9377573000 +1,7094016
increased 64,2283557000 +1,0156787
increased 63,2126770000 +1,1527271
decreased 62,0599499000 -1,7752201
increased 63,8351700000 +0,7689203
increased 63,0662497000 +2,3488099
increased 60,7174398000 +0,350034
increased 60,3674058000 +1,076465
decreased 59,2909408000 -1,076465
increased 60,3674058000 +0,9859445
increased 59,3814613000 +1,0198321
increased 58,3616292000 +0,7411001
decreased 57,6205291000 -0,4408912
decreased 58,0614203000 -0,88294
increased 58,9443603000 +0,8070552
increased 58,1373051000 +2,0596532
decreased 56,0776519000 -0,2683746
increased 56,3460265000 +2,8665529
decreased 53,4794736000 -0,0196421
not_changed 53,4991157000 0
increased 53,4991157000 +0,4365548
increased 53,0625609000 +1,5628446
not_changed 51,4997163000 0
decreased 51,4997163000 -0,618201
increased 52,1179173000 +0,9911567
increased 51,1267606000 +0,1804657
decreased 50,9462949000 -0,2792931
increased 51,2255880000 +0,1029819
decreased 51,1226061000 -0,4119387
increased 51,5345448000 +0,1305425
decreased 51,4040023000 -0,2367413
increased 51,6407436000 +0,0991952
decreased 51,5415484000 -0,1005229
not_changed 51,6420713000 0
decreased 51,6420713000 -0,4047649
not_changed 52,0468362000 0
increased 52,0468362000 +0,4927745
increased 51,5540617000 +0,0766558
decreased 51,4774059000 -0,7992838
decreased 52,2766897000 -0,1308175
increased 52,4075072000 +0,4487286
decreased 51,9587786000 -0,0781098
not_changed 52,0368884000 0
increased 52,0368884000 +0,1671989
increased 51,8696895000 +1,1200157
decreased 50,7496738000 -1,2602593
decreased 52,0099331000 -0,8979565
increased 52,9078896000 +2,8501584
decreased 50,0577312000 -1,4586359
not_changed 51,5163671000 0
Please note that AED to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Hungarian forint exchange chart

Note: The United Arab Emirates dirham to Hungarian forint chart allow you to see for free currency exchange rate graph history for the AED/HUF currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Hungarian forint pair for a period of 17188 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.