The exchange rate as of today for AED/ILS is AED per ILS, which means that with 100 United Arab Emirates dirhams you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for AED/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ILS currencies.

AED to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 16:25:02 +0000	0,9428000000	-0,0146
Tue, 31 Oct 2017 15:24:27 +0000	0,9574000000	-0,001
Tue, 31 Oct 2017 01:37:23 +0000	0,9584000000	-0,0027
Sun, 29 Oct 2017 06:45:16 +0000	0,9611000000	0
Sat, 28 Oct 2017 14:37:27 +0000	0,9611000000	+0,0107
Mon, 23 Oct 2017 17:51:04 +0000	0,9504000000	+0,0008
Sat, 21 Oct 2017 05:35:02 +0000	0,9496000000	-0,0029
Sun, 15 Oct 2017 21:49:24 +0000	0,9525000000	+0,0025
Tue, 10 Oct 2017 14:29:37 +0000	0,9500000000	-0,0073
Sun, 08 Oct 2017 14:22:21 +0000	0,9573000000	-0,0047
Mon, 02 Oct 2017 21:05:18 +0000	0,9620000000	10
Fri, 29 Sep 2017 21:32:48 +0000	0,9621000000	+0,0032
Tue, 26 Sep 2017 08:06:27 +0000	0,9589000000	+10
Tue, 19 Sep 2017 03:03:46 +0000	0,9588000000	+0,0005
Mon, 18 Sep 2017 06:26:33 +0000	0,9583000000	+0,0008
Sun, 17 Sep 2017 23:30:32 +0000	0,9575000000	-0,0009
Fri, 15 Sep 2017 18:51:14 +0000	0,9584000000	+0,0053
Sat, 09 Sep 2017 20:20:43 +0000	0,9531000000	-0,0026
Fri, 08 Sep 2017 01:08:51 +0000	0,9557000000	-0,0158
Sat, 02 Sep 2017 20:27:24 +0000	0,9715000000	-0,0132
Tue, 22 Aug 2017 18:11:58 +0000	0,9847000000	+0,0006
Sun, 20 Aug 2017 05:20:07 +0000	0,9841000000	-0,0034
Sun, 06 Aug 2017 07:18:51 +0000	0,9875000000	0
Sat, 05 Aug 2017 21:35:52 +0000	0,9875000000	+0,0198
Wed, 02 Aug 2017 00:10:14 +0000	0,9677000000	+0,0005
Sun, 30 Jul 2017 17:31:42 +0000	0,9672000000	+0,0003
Thu, 27 Jul 2017 06:16:31 +0000	0,9669000000	-0,0039
Sat, 22 Jul 2017 07:42:55 +0000	0,9708000000	+0,001
Fri, 21 Jul 2017 14:06:50 +0000	0,9698000000	+0,0029
Sat, 15 Jul 2017 02:45:12 +0000	0,9669000000	+0,0142
Tue, 04 Jul 2017 08:33:26 +0000	0,9527000000	-0,0036
Tue, 27 Jun 2017 08:41:17 +0000	0,9563000000	-0,0063
Sat, 24 Jun 2017 13:55:43 +0000	0,9626000000	-0,0021
Tue, 20 Jun 2017 15:17:35 +0000	0,9647000000	+0,0085
Sun, 18 Jun 2017 23:50:31 +0000	0,9562000000	-0,0003
Sun, 18 Jun 2017 13:38:14 +0000	0,9565000000	-0,0005
Wed, 14 Jun 2017 21:23:15 +0000	0,9570000000	-0,0031
Sun, 11 Jun 2017 08:37:53 +0000	0,9601000000	0
Sat, 10 Jun 2017 10:28:41 +0000	0,9601000000	-0,0042
Sun, 04 Jun 2017 23:05:40 +0000	0,9643000000	-0,005
Mon, 29 May 2017 23:50:49 +0000	0,9693000000	-0,0026
Mon, 29 May 2017 08:55:21 +0000	0,9719000000	-0,0011
Fri, 26 May 2017 12:57:51 +0000	0,9730000000	-0,0051
Wed, 24 May 2017 07:54:42 +0000	0,9781000000	+0,0045
Sat, 20 May 2017 12:11:51 +0000	0,9736000000	-0,0096
Thu, 11 May 2017 08:39:05 +0000	0,9832000000	-0,0019
Fri, 28 Apr 2017 10:58:52 +0000	0,9851000000	-0,0031
Fri, 28 Apr 2017 04:31:56 +0000	0,9882000000	+0,0009
Fri, 28 Apr 2017 00:26:28 +0000	0,9873000000	-0,0015
Wed, 26 Apr 2017 11:47:26 +0000	0,9888000000	-0,0097
Sun, 23 Apr 2017 09:57:20 +0000	0,9985000000	0
Sat, 22 Apr 2017 18:43:45 +0000	0,9985000000	+0,0024
Mon, 17 Apr 2017 05:55:29 +0000	0,9961000000	+0,0037
Thu, 13 Apr 2017 07:34:36 +0000	0,9924000000	-0,0027
Wed, 12 Apr 2017 18:06:11 +0000	0,9951000000	+10
Wed, 12 Apr 2017 01:28:11 +0000	0,9950000000	+10
Wed, 05 Apr 2017 10:31:49 +0000	0,9949000000	+0,0116
Wed, 29 Mar 2017 22:59:37 +0000	0,9833000000	-0,0064
Sat, 25 Mar 2017 03:57:02 +0000	0,9897000000	-0,0044
Fri, 24 Mar 2017 08:06:53 +0000	0,9941000000	-0,0014
Wed, 22 Mar 2017 10:40:20 +0000	0,9955000000	+0,0067
Tue, 21 Mar 2017 20:04:22 +0000	0,9888000000	+0,0011
Thu, 16 Mar 2017 06:26:50 +0000	0,9877000000	-0,0094
Tue, 14 Mar 2017 23:03:27 +0000	0,9971000000	-0,0018
Sat, 11 Mar 2017 12:50:45 +0000	0,9989000000	0
Fri, 10 Mar 2017 23:57:21 +0000	0,9989000000	-0,0066
Sun, 05 Mar 2017 15:31:54 +0000	1,0055000000	0
Sun, 05 Mar 2017 08:01:19 +0000	1,0055000000	+0,0098
Thu, 02 Mar 2017 04:23:28 +0000	0,9957000000	+0,0037
Wed, 01 Mar 2017 03:39:08 +0000	0,9920000000	-0,0016
Tue, 28 Feb 2017 14:52:18 +0000	0,9936000000	-0,0043
Tue, 28 Feb 2017 08:12:16 +0000	0,9979000000	-0,0044
Mon, 27 Feb 2017 01:31:11 +0000	1,0023000000	-0,0015
Sun, 26 Feb 2017 10:19:02 +0000	1,0038000000	-0,0007
Fri, 24 Feb 2017 20:55:26 +0000	1,0045000000	+0,0022
Fri, 24 Feb 2017 17:09:16 +0000	1,0023000000	-0,003
Thu, 23 Feb 2017 22:56:18 +0000	1,0053000000	-0,0097
Thu, 16 Feb 2017 03:39:56 +0000	1,0150000000	-0,0046
Wed, 08 Feb 2017 16:54:21 +0000	1,0196000000	-0,0003
Sat, 04 Feb 2017 04:57:05 +0000	1,0199000000	0
Fri, 03 Feb 2017 15:31:09 +0000	1,0199000000	-0,0027
Fri, 03 Feb 2017 09:10:27 +0000	1,0226000000	-0,0026
Mon, 30 Jan 2017 22:51:08 +0000	1,0252000000	-0,0009
Sun, 29 Jan 2017 06:22:22 +0000	1,0261000000	-0,0003
Fri, 27 Jan 2017 20:09:00 +0000	1,0264000000	-0,0086
Mon, 23 Jan 2017 04:23:54 +0000	1,0350000000	-0,0017
Wed, 18 Jan 2017 10:20:31 +0000	1,0367000000	+0,001
Wed, 18 Jan 2017 01:36:03 +0000	1,0357000000	-0,0017
Mon, 16 Jan 2017 04:33:30 +0000	1,0374000000	-0,0007
Sun, 15 Jan 2017 04:26:16 +0000	1,0381000000	0
Sat, 14 Jan 2017 14:46:01 +0000	1,0381000000	-0,0068
Tue, 10 Jan 2017 09:12:29 +0000	1,0449000000	-0,0032
Wed, 04 Jan 2017 11:29:11 +0000	1,0481000000	+0,0018
Tue, 03 Jan 2017 00:28:38 +0000	1,0463000000	+0,0063
Sat, 24 Dec 2016 23:44:16 +0000	1,0400000000	+0,0056
Wed, 14 Dec 2016 06:29:47 +0000	1,0344000000	-0,0067
Sat, 10 Dec 2016 18:19:03 +0000	1,0411000000	+0,0044
Fri, 09 Dec 2016 05:44:20 +0000	1,0367000000	+0,0055
Thu, 08 Dec 2016 00:53:55 +0000	1,0312000000	-0,0155
Tue, 29 Nov 2016 12:12:11 +0000	1,0467000000	+0,0013
Tue, 29 Nov 2016 04:16:18 +0000	1,0454000000	-0,0077
Sun, 27 Nov 2016 11:13:19 +0000	1,0531000000	+0,0026
Wed, 23 Nov 2016 07:44:33 +0000	1,0505000000	+0,0072
Sun, 13 Nov 2016 23:28:22 +0000	1,0433000000	-0,0007
Fri, 11 Nov 2016 15:43:14 +0000	1,0440000000	+0,0014
Fri, 11 Nov 2016 05:35:18 +0000	1,0426000000	+0,0051
Thu, 10 Nov 2016 05:20:05 +0000	1,0375000000	-0,0003
Tue, 08 Nov 2016 07:15:46 +0000	1,0378000000	+0,0063
Sat, 05 Nov 2016 12:36:44 +0000	1,0315000000	0
Sat, 05 Nov 2016 06:05:47 +0000	1,0315000000	-0,012
Mon, 31 Oct 2016 17:36:00 +0000	1,0435000000	-0,001
Mon, 31 Oct 2016 07:32:31 +0000	1,0445000000	-0,0028
Sat, 29 Oct 2016 17:44:44 +0000	1,0473000000	+0,003
Wed, 26 Oct 2016 13:31:51 +0000	1,0443000000	-0,0029
Tue, 25 Oct 2016 16:14:56 +0000	1,0472000000	+10
Fri, 21 Oct 2016 08:39:15 +0000	1,0471000000	+0,0062
Wed, 19 Oct 2016 04:17:37 +0000	1,0409000000	+0,0026
Wed, 12 Oct 2016 12:06:53 +0000	1,0383000000	+0,0106
Tue, 04 Oct 2016 17:20:24 +0000	1,0277000000	+0,0076
Sat, 01 Oct 2016 09:57:05 +0000	1,0201000000	-0,0002
Fri, 30 Sep 2016 01:28:52 +0000	1,0203000000	-0,0019
Mon, 26 Sep 2016 19:01:17 +0000	1,0222000000	-0,0043
Mon, 19 Sep 2016 18:39:27 +0000	1,0265000000	-0,0012
Sun, 18 Sep 2016 15:42:14 +0000	1,0277000000	-0,0029
Wed, 14 Sep 2016 01:07:30 +0000	1,0306000000	+0,007
Sat, 10 Sep 2016 08:09:33 +0000	1,0236000000	+0,0018
Fri, 09 Sep 2016 08:18:58 +0000	1,0218000000	-0,0054
Sat, 27 Aug 2016 07:01:09 +0000	1,0272000000	+0,0031
Thu, 18 Aug 2016 18:51:18 +0000	1,0241000000	-0,0125
Mon, 15 Aug 2016 13:38:03 +0000	1,0366000000	-0,0083
Fri, 05 Aug 2016 23:36:09 +0000	1,0449000000	+0,0032
Thu, 04 Aug 2016 13:59:18 +0000	1,0417000000	+0,0043
Mon, 01 Aug 2016 03:28:32 +0000	1,0374000000	-0,003
Thu, 28 Jul 2016 11:48:38 +0000	1,0404000000	-0,009
Thu, 21 Jul 2016 08:05:38 +0000	1,0494000000	-0,0008
Wed, 20 Jul 2016 09:45:04 +0000	1,0502000000	-0,0037
Sun, 17 Jul 2016 08:36:09 +0000	1,0539000000	+0,0051
Fri, 15 Jul 2016 14:35:38 +0000	1,0488000000	-0,0003
Fri, 01 Jul 2016 04:40:01 +0000	1,0491000000	-0,0038
Sat, 18 Jun 2016 09:16:41 +0000	1,0529000000	+0,0024
Mon, 13 Jun 2016 19:37:49 +0000	1,0505000000	+0,0061
Thu, 09 Jun 2016 22:03:53 +0000	1,0444000000	-0,0034
Fri, 03 Jun 2016 19:28:59 +0000	1,0478000000	-0,005
Thu, 02 Jun 2016 22:32:40 +0000	1,0528000000	+0,0067
Tue, 31 May 2016 05:17:05 +0000	1,0461000000	-0,0008
Sun, 29 May 2016 12:43:34 +0000	1,0469000000	-0,0112
Fri, 20 May 2016 22:56:58 +0000	1,0581000000	+0,0056
Thu, 19 May 2016 17:40:56 +0000	1,0525000000	+0,022
Mon, 16 May 2016 03:08:19 +0000	1,0305000000	+0,0005
Mon, 09 May 2016 18:52:41 +0000	1,0300000000	+0,0121
Mon, 02 May 2016 01:54:41 +0000	1,0179000000	-0,0066
Mon, 25 Apr 2016 17:13:36 +0000	1,0245000000	-0,0037
Sun, 17 Apr 2016 13:38:17 +0000	1,0282000000	-0,0019
Fri, 15 Apr 2016 05:36:28 +0000	1,0301000000	+0,002
Wed, 13 Apr 2016 20:07:15 +0000	1,0281000000	-0,0014
Mon, 11 Apr 2016 01:45:29 +0000	1,0295000000	-0,004
Wed, 06 Apr 2016 15:58:27 +0000	1,0335000000	-0,006
Wed, 06 Apr 2016 06:24:58 +0000	1,0395000000	+0,0093
Wed, 30 Mar 2016 17:21:16 +0000	1,0302000000	-0,015
Wed, 23 Mar 2016 23:10:08 +0000	1,0452000000	-0,0047
Sun, 20 Mar 2016 18:48:49 +0000	1,0499000000	0
Sat, 19 Mar 2016 22:34:57 +0000	1,0499000000	+0,0006
Fri, 18 Mar 2016 17:41:43 +0000	1,0493000000	-0,0003
Thu, 17 Mar 2016 15:49:50 +0000	1,0496000000	-0,0101
Mon, 14 Mar 2016 22:56:24 +0000	1,0597000000	+0,0043
Sun, 13 Mar 2016 15:30:18 +0000	1,0554000000	0
Sat, 12 Mar 2016 13:19:21 +0000	1,0554000000	-0,0074
Wed, 09 Mar 2016 13:51:35 +0000	1,0628000000	-0,0027
Tue, 08 Mar 2016 00:10:42 +0000	1,0655000000	+0,0006
Sat, 05 Mar 2016 19:39:29 +0000	1,0649000000	0
Sat, 05 Mar 2016 07:30:34 +0000	1,0649000000	+0,0053
Fri, 04 Mar 2016 01:43:14 +0000	1,0596000000	+0,0021
Wed, 02 Mar 2016 12:27:01 +0000	1,0575000000	-0,003
Tue, 01 Mar 2016 15:57:48 +0000	1,0605000000	-0,0025
Tue, 01 Mar 2016 01:42:06 +0000	1,0630000000	-0,0018
Mon, 29 Feb 2016 00:04:43 +0000	1,0648000000	-0,0006
Sat, 27 Feb 2016 08:17:17 +0000	1,0654000000	-0,001
Wed, 24 Feb 2016 20:09:19 +0000	1,0664000000	+0,0015
Tue, 23 Feb 2016 23:51:07 +0000	1,0649000000	-0,0003
Fri, 19 Feb 2016 20:35:12 +0000	1,0652000000	+10
Fri, 19 Feb 2016 05:09:47 +0000	1,0651000000	+0,0026
Tue, 16 Feb 2016 08:39:38 +0000	1,0625000000	+0,0049
Mon, 15 Feb 2016 06:39:44 +0000	1,0576000000	+0,0011
Sat, 13 Feb 2016 06:47:43 +0000	1,0565000000	-0,0019
Fri, 12 Feb 2016 16:35:53 +0000	1,0584000000	-0,0004
Thu, 11 Feb 2016 17:57:21 +0000	1,0588000000	+0,0049
Wed, 10 Feb 2016 07:51:08 +0000	1,0539000000	-0,0106
Thu, 04 Feb 2016 10:53:13 +0000	1,0645000000	-0,0107
Wed, 03 Feb 2016 14:54:18 +0000	1,0752000000	-0,0019
Tue, 02 Feb 2016 08:29:13 +0000	1,0771000000	-0,0006
Mon, 01 Feb 2016 09:59:53 +0000	1,0777000000	-0,0005
Thu, 28 Jan 2016 12:25:16 +0000	1,0782000000	-0,002
Tue, 26 Jan 2016 16:56:49 +0000	1,0802000000	-0,0011
Mon, 25 Jan 2016 23:02:51 +0000	1,0813000000	-0,003
Sat, 23 Jan 2016 21:20:22 +0000	1,0843000000	+0,0027
Thu, 21 Jan 2016 22:50:07 +0000	1,0816000000	-0,0013
Sun, 17 Jan 2016 20:14:08 +0000	1,0829000000	+0,0114
Thu, 14 Jan 2016 00:21:20 +0000	1,0715000000	-0,0001
Mon, 11 Jan 2016 23:34:30 +0000	1,0716000000	+0,0027
Sun, 10 Jan 2016 13:06:30 +0000	1,0689000000	0
Sat, 09 Jan 2016 18:00:23 +0000	1,0689000000	0
Sat, 09 Jan 2016 14:45:28 +0000	1,0689000000	0
Sat, 09 Jan 2016 02:49:41 +0000	1,0689000000	+0,0073
Mon, 04 Jan 2016 02:18:14 +0000	1,0616000000	+0,0028
Sat, 02 Jan 2016 11:02:11 +0000	1,0588000000	0
Fri, 01 Jan 2016 05:04:27 +0000	1,0588000000	+0,0028
Mon, 28 Dec 2015 15:45:13 +0000	1,0560000000	-0,0012
Sat, 26 Dec 2015 21:54:01 +0000	1,0572000000	-0,001
Wed, 23 Dec 2015 19:52:06 +0000	1,0582000000	-0,0016
Wed, 23 Dec 2015 00:52:05 +0000	1,0598000000	-0,0003
Tue, 22 Dec 2015 20:02:42 +0000	1,0601000000	-0,0016
Mon, 21 Dec 2015 12:33:28 +0000	1,0617000000	+0,0009
Sun, 20 Dec 2015 17:34:26 +0000	1,0608000000	+0,0029
Fri, 18 Dec 2015 07:16:36 +0000	1,0579000000	+0,0022
Wed, 16 Dec 2015 18:54:12 +0000	1,0557000000	+0,0068
Mon, 14 Dec 2015 08:30:46 +0000	1,0489000000	0
Fri, 11 Dec 2015 17:44:52 +0000	1,0489000000	+0,0095
Sat, 05 Dec 2015 04:37:45 +0000	1,0394000000	+0,0001
Fri, 04 Dec 2015 21:43:04 +0000	1,0393000000	-0,0084
Thu, 03 Dec 2015 21:04:49 +0000	1,0477000000	-0,0085
Wed, 02 Dec 2015 10:46:33 +0000	1,0562000000	+0,0016
Wed, 02 Dec 2015 03:15:36 +0000	1,0546000000	-0,0029
Sun, 29 Nov 2015 09:46:11 +0000	1,0575000000	0
Fri, 27 Nov 2015 17:27:10 +0000	1,0575000000	+0,0016
Thu, 26 Nov 2015 06:10:05 +0000	1,0559000000	-0,0008
Wed, 25 Nov 2015 13:27:26 +0000	1,0567000000	-0,002
Fri, 20 Nov 2015 17:45:28 +0000	1,0587000000	-0,0035
Tue, 17 Nov 2015 03:21:17 +0000	1,0622000000	+0,0027
Mon, 16 Nov 2015 13:27:38 +0000	1,0595000000	+0,0015
Sun, 15 Nov 2015 20:11:11 +0000	1,0580000000	-0,009
Wed, 11 Nov 2015 00:24:18 +0000	1,0670000000	-0,0005
Tue, 10 Nov 2015 11:31:27 +0000	1,0675000000	+0,0073
Thu, 05 Nov 2015 09:42:45 +0000	1,0602000000	+0,0042
Tue, 03 Nov 2015 13:59:35 +0000	1,0560000000	+0,0037
Sun, 01 Nov 2015 20:31:53 +0000	1,0523000000	+0,0011
Fri, 30 Oct 2015 09:47:10 +0000	1,0512000000	-0,0067
Thu, 29 Oct 2015 10:40:13 +0000	1,0579000000	+0,0039
Tue, 27 Oct 2015 06:59:18 +0000	1,0540000000	-0,0064
Fri, 23 Oct 2015 18:39:25 +0000	1,0604000000	+0,0159
Sat, 17 Oct 2015 02:41:59 +0000	1,0445000000	-0,0078
Tue, 13 Oct 2015 18:48:30 +0000	1,0523000000	+0,0093
Mon, 12 Oct 2015 06:29:39 +0000	1,0430000000	+0,0006
Sun, 11 Oct 2015 04:50:46 +0000	1,0424000000	-0,007
Wed, 07 Oct 2015 09:06:16 +0000	1,0494000000	-0,0161
Thu, 01 Oct 2015 05:48:14 +0000	1,0655000000	-0,0064
Mon, 28 Sep 2015 08:02:13 +0000	1,0719000000	-0,006
Sun, 27 Sep 2015 16:25:52 +0000	1,0779000000	+0,008
Fri, 25 Sep 2015 04:21:39 +0000	1,0699000000	+0,0016
Thu, 24 Sep 2015 17:26:34 +0000	1,0683000000	-0,0081
Wed, 23 Sep 2015 11:00:55 +0000	1,0764000000	+0,0023
Wed, 23 Sep 2015 07:34:36 +0000	1,0741000000	+0,0116
Sat, 19 Sep 2015 19:27:55 +0000	1,0625000000	+0,0047
Tue, 15 Sep 2015 06:33:29 +0000	1,0578000000	+0,0071
Wed, 26 Aug 2015 03:20:57 +0000	1,0507000000	-0,0045
Sat, 22 Aug 2015 04:56:20 +0000	1,0552000000	+0,0034
Fri, 21 Aug 2015 04:42:34 +0000	1,0518000000	+0,0137
Wed, 12 Aug 2015 07:15:39 +0000	1,0381000000	-0,0002
Tue, 11 Aug 2015 10:38:32 +0000	1,0383000000	+0,0039
Sun, 09 Aug 2015 16:49:50 +0000	1,0344000000	+0,0029
Tue, 04 Aug 2015 08:43:03 +0000	1,0315000000	+0,0017
Thu, 30 Jul 2015 01:44:28 +0000	1,0298000000	+0,0024
Mon, 27 Jul 2015 17:20:00 +0000	1,0274000000	-0,0136
Sun, 26 Jul 2015 13:09:39 +0000	1,0410000000	+0,0006
Thu, 23 Jul 2015 13:31:36 +0000	1,0404000000	+0,0075
Fri, 17 Jul 2015 04:25:47 +0000	1,0329000000	+10
Fri, 17 Jul 2015 01:09:09 +0000	1,0328000000	+0,0043
Mon, 13 Jul 2015 12:43:46 +0000	1,0285000000	+0,0034
Sat, 11 Jul 2015 02:09:23 +0000	1,0251000000	-0,0062
Wed, 08 Jul 2015 18:19:55 +0000	1,0313000000	+0,0042
Mon, 06 Jul 2015 09:35:12 +0000	1,0271000000	+0,0048
Sat, 04 Jul 2015 11:51:34 +0000	1,0223000000	0
Sat, 04 Jul 2015 08:20:40 +0000	1,0223000000	-0,0172
Mon, 29 Jun 2015 06:34:40 +0000	1,0395000000	+0,0059
Fri, 26 Jun 2015 15:59:46 +0000	1,0336000000	+0,0063
Thu, 25 Jun 2015 06:21:37 +0000	1,0273000000	+0,0073
Wed, 24 Jun 2015 19:07:08 +0000	1,0200000000	-0,0224
Sat, 20 Jun 2015 14:49:11 +0000	1,0424000000	+0,0035
Thu, 18 Jun 2015 01:32:26 +0000	1,0389000000	-0,0075
Sat, 13 Jun 2015 17:24:34 +0000	1,0464000000	0
Sat, 13 Jun 2015 03:58:52 +0000	1,0464000000	+0,0054
Thu, 11 Jun 2015 23:59:01 +0000	1,0410000000	+0,0024
Wed, 10 Jun 2015 07:24:32 +0000	1,0386000000	-0,0128
Sun, 07 Jun 2015 13:52:28 +0000	1,0514000000	0
Sun, 07 Jun 2015 01:39:50 +0000	1,0514000000	0
Fri, 05 Jun 2015 23:50:52 +0000	1,0514000000	-0,0009
Fri, 05 Jun 2015 20:01:27 +0000	1,0523000000	+0,0074
Thu, 04 Jun 2015 09:48:32 +0000	1,0449000000	-0,0074
Tue, 02 Jun 2015 09:34:15 +0000	1,0523000000	+0,0008
Mon, 01 Jun 2015 13:50:19 +0000	1,0515000000	-0,0037
Wed, 27 May 2015 20:57:02 +0000	1,0552000000	-0,0006
Tue, 26 May 2015 05:34:49 +0000	1,0558000000	+0,0187
Sun, 17 May 2015 18:31:45 +0000	1,0371000000	-0,0145
Sat, 09 May 2015 16:39:22 +0000	1,0516000000	0
Sat, 09 May 2015 02:22:59 +0000	1,0516000000	-0,0009
Fri, 08 May 2015 19:07:40 +0000	1,0525000000	-0,0054
Sun, 03 May 2015 12:07:19 +0000	1,0579000000	+0,0066
Thu, 30 Apr 2015 04:55:33 +0000	1,0513000000	+0,0007
Tue, 28 Apr 2015 15:21:23 +0000	1,0506000000	-0,0167
Sun, 26 Apr 2015 09:31:00 +0000	1,0673000000	+0,0011
Fri, 24 Apr 2015 14:18:47 +0000	1,0662000000	-0,0008
Sat, 04 Apr 2015 00:26:39 +0000	1,0670000000	-0,017
Fri, 27 Mar 2015 09:33:34 +0000	1,0840000000	+0,0017
Mon, 23 Mar 2015 15:22:36 +0000	1,0823000000	-0,0022
Fri, 27 Feb 2015 23:06:39 +0000	1,0845000000	+0,0338
Fri, 20 Feb 2015 19:19:18 +0000	1,0507000000	-0,0089
Sat, 14 Feb 2015 18:40:02 +0000	1,0596000000	+0,004
Mon, 09 Feb 2015 12:00:20 +0000	1,0556000000	-0,0046
Sat, 07 Feb 2015 14:01:16 +0000	1,0602000000	-0,0104
Sun, 01 Feb 2015 10:55:18 +0000	1,0706000000	0
Sun, 01 Feb 2015 05:29:23 +0000	1,0706000000	-0,0017
Wed, 21 Jan 2015 02:15:15 +0000	1,0723000000	+0,0136
Wed, 31 Dec 2014 11:20:18 +0000	1,0587000000	-0,0077
Sat, 27 Dec 2014 13:14:54 +0000	1,0664000000	-0,0021
Wed, 24 Dec 2014 09:38:37 +0000	1,0685000000	+0,0065
Wed, 17 Dec 2014 01:04:00 +0000	1,0620000000	-0,0029
Tue, 16 Dec 2014 10:13:16 +0000	1,0649000000	-0,0059
Thu, 11 Dec 2014 09:25:37 +0000	1,0708000000	-0,0013
Wed, 10 Dec 2014 22:13:03 +0000	1,0721000000	-0,0125
Sun, 07 Dec 2014 20:54:56 +0000	1,0846000000	0
Sun, 07 Dec 2014 13:38:48 +0000	1,0846000000	+0,0294
Thu, 27 Nov 2014 08:06:18 +0000	1,0552000000	+0,0033
Tue, 25 Nov 2014 12:54:03 +0000	1,0519000000	+0,0011
Sat, 22 Nov 2014 19:38:31 +0000	1,0508000000	+0,0036
Thu, 20 Nov 2014 13:18:47 +0000	1,0472000000	-0,0003
Thu, 20 Nov 2014 09:28:06 +0000	1,0475000000	+0,0009
Tue, 18 Nov 2014 16:15:01 +0000	1,0466000000	+0,0054
Tue, 18 Nov 2014 03:29:22 +0000	1,0412000000	+0,0034
Fri, 14 Nov 2014 08:52:45 +0000	1,0378000000	10
Thu, 13 Nov 2014 09:10:05 +0000	1,0379000000	+0,0005
Wed, 12 Nov 2014 01:24:47 +0000	1,0374000000	+0,0005
Tue, 11 Nov 2014 19:44:15 +0000	1,0369000000	+0,0058
Thu, 06 Nov 2014 12:12:02 +0000	1,0311000000	-0,0029
Thu, 06 Nov 2014 06:06:03 +0000	1,0340000000	+0,0031
Mon, 27 Oct 2014 02:35:32 +0000	1,0309000000	+0,0015
Sat, 25 Oct 2014 21:44:23 +0000	1,0294000000	0
Sat, 25 Oct 2014 03:59:36 +0000	1,0294000000	+0,0138
Sun, 19 Oct 2014 14:38:54 +0000	1,0156000000	0
Sat, 18 Oct 2014 11:12:06 +0000	1,0156000000	+0,0064
Fri, 17 Oct 2014 06:31:06 +0000	1,0092000000	-0,0099
Wed, 15 Oct 2014 06:44:28 +0000	1,0191000000	+0,0024
Wed, 15 Oct 2014 02:51:00 +0000	1,0167000000	+10
Mon, 13 Oct 2014 11:06:44 +0000	1,0166000000	+0,002
Sun, 12 Oct 2014 09:28:37 +0000	1,0146000000	0
Sat, 11 Oct 2014 11:15:05 +0000	1,0146000000	+0,0176
Tue, 07 Oct 2014 07:20:47 +0000	0,9970000000	-0,0083
Sun, 05 Oct 2014 21:53:33 +0000	1,0053000000	+0,001
Fri, 03 Oct 2014 19:44:59 +0000	1,0043000000	+0,006
Thu, 02 Oct 2014 14:17:50 +0000	0,9983000000	-0,0039
Fri, 26 Sep 2014 15:24:42 +0000	1,0022000000	+0,0107
Tue, 16 Sep 2014 23:12:58 +0000	0,9915000000	+0,0045
Sun, 14 Sep 2014 19:34:03 +0000	0,9870000000	-0,002
Fri, 12 Sep 2014 12:12:57 +0000	0,9890000000	+0,0012
Thu, 11 Sep 2014 11:50:45 +0000	0,9878000000	+0,0034
Thu, 11 Sep 2014 05:11:23 +0000	0,9844000000	-0,0014
Tue, 09 Sep 2014 18:32:03 +0000	0,9858000000	+0,005
Mon, 08 Sep 2014 01:16:54 +0000	0,9808000000	+0,001
Fri, 05 Sep 2014 19:59:02 +0000	0,9798000000	+0,0069
Mon, 01 Sep 2014 01:48:52 +0000	0,9729000000	+0,0031
Wed, 27 Aug 2014 20:49:52 +0000	0,9698000000	+0,0048
Mon, 25 Aug 2014 10:24:48 +0000	0,9650000000	+0,0024
Sun, 24 Aug 2014 08:40:57 +0000	0,9626000000	+0,0189
Mon, 11 Aug 2014 20:58:41 +0000	0,9437000000	-0,001
Sun, 10 Aug 2014 23:15:58 +0000	0,9447000000	+0,0005
Sat, 09 Aug 2014 01:18:22 +0000	0,9442000000	-0,0002
Fri, 08 Aug 2014 14:21:29 +0000	0,9444000000	+0,0131
Fri, 01 Aug 2014 21:30:25 +0000	0,9313000000	+0,0013
Wed, 23 Jul 2014 15:16:58 +0000	0,9300000000	-0,0034
Sat, 19 Jul 2014 18:24:37 +0000	0,9334000000	-0,0011
Thu, 17 Jul 2014 20:54:15 +0000	0,9345000000	+0,0069
Tue, 15 Jul 2014 22:28:30 +0000	0,9276000000	10
Tue, 15 Jul 2014 15:27:39 +0000	0,9277000000	-0,0061
Fri, 11 Jul 2014 19:19:54 +0000	0,9338000000	+0,003
Sat, 05 Jul 2014 01:30:07 +0000	0,9308000000	-0,0009
Thu, 03 Jul 2014 12:03:59 +0000	0,9317000000	-0,006
Thu, 19 Jun 2014 10:40:57 +0000	0,9377000000	-0,0028
Sun, 15 Jun 2014 23:18:33 +0000	0,9405000000	+0,0003
Sat, 14 Jun 2014 05:21:33 +0000	0,9402000000	-0,0003
Fri, 13 Jun 2014 14:51:32 +0000	0,9405000000	-0,0014
Tue, 10 Jun 2014 03:40:52 +0000	0,9419000000	-0,001
Mon, 09 Jun 2014 03:06:54 +0000	0,9429000000	+0,0013
Sun, 08 Jun 2014 21:22:31 +0000	0,9416000000	-0,0008
Fri, 06 Jun 2014 14:47:12 +0000	0,9424000000	-0,0016
Thu, 05 Jun 2014 18:03:51 +0000	0,9440000000	-0,0018
Sun, 01 Jun 2014 09:19:59 +0000	0,9458000000	-0,0031
Sun, 25 May 2014 00:56:03 +0000	0,9489000000	+0,0069
Sun, 18 May 2014 18:38:06 +0000	0,9420000000	0
Sun, 18 May 2014 05:17:46 +0000	0,9420000000	+0,0009
Sun, 11 May 2014 10:53:53 +0000	0,9411000000	0
Fri, 09 May 2014 18:19:10 +0000	0,9411000000	+0,0024
Thu, 08 May 2014 11:36:49 +0000	0,9387000000	-0,0026
Mon, 05 May 2014 21:14:36 +0000	0,9413000000	10
Mon, 05 May 2014 16:16:10 +0000	0,9414000000	+0,0007
Sat, 03 May 2014 01:24:00 +0000	0,9407000000	-0,0005
Fri, 02 May 2014 09:01:05 +0000	0,9412000000	-0,0058
Mon, 28 Apr 2014 07:35:53 +0000	0,9470000000	+0,0013
Fri, 25 Apr 2014 08:22:29 +0000	0,9457000000	-0,0028
Thu, 24 Apr 2014 05:45:24 +0000	0,9485000000	0
Wed, 23 Apr 2014 02:24:17 +0000	0,9485000000	+0,001
Sun, 20 Apr 2014 18:26:28 +0000	0,9475000000	-0,0011
Tue, 01 Apr 2014 08:44:41 +0000	0,9486000000	-0,0033
Mon, 31 Mar 2014 02:36:43 +0000	0,9519000000	-0,0013
Fri, 28 Mar 2014 11:30:42 +0000	0,9532000000	+0,0057
Sun, 23 Mar 2014 20:09:06 +0000	0,9475000000	+0,0051
Tue, 18 Mar 2014 09:08:04 +0000	0,9424000000	+0,0005
Tue, 18 Mar 2014 00:07:51 +0000	0,9419000000	-0,0053
Thu, 06 Mar 2014 14:44:47 +0000	0,9472000000	-0,0015
Wed, 05 Mar 2014 15:03:14 +0000	0,9487000000	-0,0009
Wed, 05 Mar 2014 10:44:31 +0000	0,9496000000	-0,0004
Mon, 03 Mar 2014 02:19:57 +0000	0,9500000000	+0,0006
Fri, 28 Feb 2014 18:28:29 +0000	0,9494000000	-0,0046
Sat, 22 Feb 2014 22:31:46 +0000	0,9540000000	0
Sat, 22 Feb 2014 12:49:20 +0000	0,9540000000	-0,0043
Mon, 10 Feb 2014 17:38:30 +0000	0,9583000000	-0,0034
Fri, 07 Feb 2014 10:17:23 +0000	0,9617000000	+0,0017
Tue, 04 Feb 2014 07:47:04 +0000	0,9600000000	+0,0106
Wed, 29 Jan 2014 19:36:14 +0000	0,9494000000	-0,002
Mon, 27 Jan 2014 10:47:39 +0000	0,9514000000	+0,0005
Sun, 19 Jan 2014 11:10:10 +0000	0,9509000000	0
Sat, 18 Jan 2014 06:50:02 +0000	0,9509000000	+0,0016
Fri, 10 Jan 2014 18:57:59 +0000	0,9493000000	+0,0005
Sat, 28 Dec 2013 20:25:57 +0000	0,9488000000	-0,0005
Thu, 26 Dec 2013 02:35:42 +0000	0,9493000000	-0,0059
Sat, 21 Dec 2013 19:20:27 +0000	0,9552000000	+0,0006
Wed, 18 Dec 2013 18:22:23 +0000	0,9546000000	+0,0039
Tue, 10 Dec 2013 15:42:58 +0000	0,9507000000	-0,0024
Sat, 07 Dec 2013 08:20:42 +0000	0,9531000000	-0,003691729
Fri, 01 Nov 2013 03:29:09 +0000	0,9567917290	-0,008549083
Sun, 13 Oct 2013 02:38:04 +0000	0,9653408120	-0,002370968
Thu, 10 Oct 2013 12:47:02 +0000	0,9677117800	+0,006101048
Mon, 16 Sep 2013 10:02:48 +0000	0,9616107320	-0,025593114
Mon, 09 Sep 2013 17:32:09 +0000	0,9872038460	+0,000926246
Mon, 02 Sep 2013 06:28:15 +0000	0,9862776000	-0,006806554
Thu, 29 Aug 2013 10:45:40 +0000	0,9930841540	-0,003103172
Wed, 28 Aug 2013 08:41:40 +0000	0,9961873260	+0,002258442
Tue, 27 Aug 2013 18:49:59 +0000	0,9939288840	+0,016415599
Sat, 24 Aug 2013 00:23:25 +0000	0,9775132850	+0,005909439
Wed, 21 Aug 2013 23:15:31 +0000	0,9716038460	+0,001225898
Sun, 04 Aug 2013 12:42:21 +0000	0,9703779480	-0,000435981
Fri, 19 Jul 2013 13:14:46 +0000	0,9708139290	0
Fri, 19 Jul 2013 02:41:52 +0000	0,9708139290	-0,024856069
Mon, 08 Jul 2013 10:57:45 +0000	0,9956699980	+0,005334839
Sat, 29 Jun 2013 15:51:16 +0000	0,9903351590	+0,003621474
Tue, 25 Jun 2013 05:58:46 +0000	0,9867136850	-0,019301935
Mon, 27 May 2013 05:38:03 +0000	1,0060156200	-0,00051697
Fri, 24 May 2013 16:36:05 +0000	1,0065325900	+0,011706648
Mon, 20 May 2013 21:54:34 +0000	0,9948259420	0
Sat, 18 May 2013 14:09:25 +0000	0,9948259420	+0,010890155
Tue, 14 May 2013 03:05:45 +0000	0,9839357870	+0,012003131
Sun, 12 May 2013 05:37:04 +0000	0,9719326560	+0,004141757
Fri, 10 May 2013 01:57:18 +0000	0,9677908990	-0,013531593
Wed, 01 May 2013 03:16:11 +0000	0,9813224920	0
Tue, 30 Apr 2013 23:35:00 +0000	0,9813224920	0
Tue, 30 Apr 2013 18:28:37 +0000	0,9813224920	0
Sat, 27 Apr 2013 21:11:09 +0000	0,9813224920	-0,001877765
Thu, 25 Apr 2013 03:05:43 +0000	0,9832002570	-0,002017336
Wed, 24 Apr 2013 19:09:44 +0000	0,9852175930	-0,002338172
Sat, 13 Apr 2013 21:51:56 +0000	0,9875557650	5,3731
Wed, 10 Apr 2013 13:37:52 +0000	0,9876094960	-0,003951977
Fri, 29 Mar 2013 18:41:12 +0000	0,9915614730	+0,001852725
Thu, 28 Mar 2013 00:57:32 +0000	0,9897087480	-0,011839942
Thu, 21 Mar 2013 05:37:25 +0000	1,0015486900	-0,01151946
Sat, 02 Mar 2013 08:47:50 +0000	1,0130681500	+0,01287712
Fri, 22 Feb 2013 02:19:31 +0000	1,0001910300	-0,00310345
Tue, 19 Feb 2013 20:25:43 +0000	1,0032944800	+0,00097881
Sun, 17 Feb 2013 01:12:11 +0000	1,0023156700	-0,00100469
Wed, 13 Feb 2013 14:35:22 +0000	1,0033203600	-0,00247583
Tue, 12 Feb 2013 01:27:42 +0000	1,0057961900	+0,00111333
Mon, 11 Feb 2013 01:21:06 +0000	1,0046828600	-0,01508318
Sat, 12 Jan 2013 03:30:59 +0000	1,0197660400	-0,00876772
Thu, 10 Jan 2013 19:19:18 +0000	1,0285337600	+0,01524692
Mon, 07 Jan 2013 15:40:39 +0000	1,0132868400	-0,00198757
Wed, 02 Jan 2013 05:12:58 +0000	1,0152744100	-0,00443713
Tue, 25 Dec 2012 04:34:48 +0000	1,0197115400	-0,05586533
Tue, 20 Nov 2012 00:58:02 +0000	1,0755768700	-0,00446518
Sat, 17 Nov 2012 02:10:08 +0000	1,0800420500	+0,01647167
Tue, 06 Nov 2012 07:23:47 +0000	1,0635703800	+0,0150004
Fri, 12 Oct 2012 13:32:17 +0000	1,0485699800	-0,01309675
Sun, 23 Sep 2012 19:39:42 +0000	1,0616667300	-0,00500986
Fri, 21 Sep 2012 00:47:40 +0000	1,0666765900	-0,02752479
Sat, 25 Aug 2012 15:13:16 +0000	1,0942013800	-0,00413613
Sat, 18 Aug 2012 07:56:45 +0000	1,0983375100	-0,00367662
Thu, 16 Aug 2012 07:08:18 +0000	1,1020141300	+0,00560782
Wed, 15 Aug 2012 13:11:23 +0000	1,0964063100	+0,01042581
Wed, 01 Aug 2012 15:43:00 +0000	1,0859805000	-0,0151645
Sun, 29 Jul 2012 13:47:16 +0000	1,1011450000	-0,0039212
Tue, 24 Jul 2012 12:12:10 +0000	1,1050662000	+0,01099937
Mon, 23 Jul 2012 10:09:11 +0000	1,0940668300	+0,00430215
Sun, 22 Jul 2012 01:31:37 +0000	1,0897646800	+0,02259839
Tue, 03 Jul 2012 07:13:19 +0000	1,0671662900	+0,00119914
Mon, 25 Jun 2012 20:46:04 +0000	1,0659671500	+0,01625438
Mon, 18 Jun 2012 16:15:34 +0000	1,0497127700	-0,01432315
Fri, 01 Jun 2012 19:59:14 +0000	1,0640359200	+0,01464954
Sat, 26 May 2012 13:51:11 +0000	1,0493863800	-0,00035606
Fri, 25 May 2012 18:25:40 +0000	1,0497424400	+0,00689071
Mon, 21 May 2012 15:45:17 +0000	1,0428517300	+0,00307583
Mon, 21 May 2012 10:34:36 +0000	1,0397759000	+0,00620517
Sat, 05 May 2012 04:36:08 +0000	1,0335707300	+0,00411137
Wed, 02 May 2012 01:21:59 +0000	1,0294593600	+0,01048389
Sun, 29 Apr 2012 14:53:07 +0000	1,0189754700	-0,00517467
Fri, 27 Apr 2012 08:43:41 +0000	1,0241501400	+0,00144267
Mon, 16 Apr 2012 08:07:17 +0000	1,0227074700	+0,00332376
Sun, 08 Apr 2012 21:35:16 +0000	1,0193837100	+0,00100664
Wed, 21 Mar 2012 09:03:17 +0000	1,0183770700	-0,00272325
Mon, 19 Mar 2012 08:08:40 +0000	1,0211003200	-0,00076267
Sun, 18 Mar 2012 20:20:33 +0000	1,0218629900	-0,01094317
Tue, 06 Mar 2012 03:43:39 +0000	1,0328061600	+0,00269712
Thu, 01 Mar 2012 23:05:38 +0000	1,0301090400	+0,01832094
Mon, 13 Feb 2012 06:42:22 +0000	1,0117881000	+0,00237107
Mon, 06 Feb 2012 23:56:06 +0000	1,0094170300	0
Mon, 06 Feb 2012 20:26:11 +0000	1,0094170300	-0,00248012
Mon, 06 Feb 2012 01:04:51 +0000	1,0118971500	0
Sun, 05 Feb 2012 20:43:11 +0000	1,0118971500	-0,00909212
Fri, 27 Jan 2012 03:05:12 +0000	1,0209892700	-0,02818146
Sun, 08 Jan 2012 01:14:15 +0000	1,0491707300	-0,00122376
Wed, 04 Jan 2012 15:04:46 +0000	1,0503944900	+0,01284847
Sun, 01 Jan 2012 22:13:32 +0000	1,0375460200	+0,003677
Wed, 28 Dec 2011 21:21:18 +0000	1,0338690200	+0,00351358
Sun, 18 Dec 2011 17:26:35 +0000	1,0303554400	0
Sun, 18 Dec 2011 06:07:12 +0000	1,0303554400	-0,00356855
Fri, 16 Dec 2011 03:14:09 +0000	1,0339239900	+0,00833097
Sat, 10 Dec 2011 01:50:09 +0000	1,0255930200	-0,00285915
Wed, 30 Nov 2011 22:51:05 +0000	1,0284521700	-0,00024933
Tue, 29 Nov 2011 11:41:20 +0000	1,0287015000	-0,00554955
Fri, 25 Nov 2011 20:33:43 +0000	1,0342510500	+0,018052
Tue, 15 Nov 2011 18:37:31 +0000	1,0161990500	+0,00610018
Mon, 14 Nov 2011 07:12:57 +0000	1,0100988700	+0,00631232
Tue, 08 Nov 2011 05:46:51 +0000	1,0037865500	+0,027583525
Sun, 30 Oct 2011 14:39:29 +0000	0,9762030250	-0,002424093
Fri, 28 Oct 2011 16:59:03 +0000	0,9786271180	-0,018132892
Sun, 16 Oct 2011 15:38:57 +0000	0,9967600100	-0,02905113
Wed, 05 Oct 2011 21:53:06 +0000	1,0258111400	+0,01328553
Mon, 03 Oct 2011 06:30:52 +0000	1,0125256100	+0,00288723
Fri, 23 Sep 2011 12:08:09 +0000	1,0096383800	-0,00092541
Thu, 22 Sep 2011 21:25:37 +0000	1,0105637900	+0,00484547
Thu, 22 Sep 2011 03:20:30 +0000	1,0057183200	+0,00190596
Tue, 20 Sep 2011 16:49:27 +0000	1,0038123600	-0,01192286
Tue, 13 Sep 2011 00:27:46 +0000	1,0157352200	+0,02929324
Mon, 05 Sep 2011 11:21:19 +0000	0,9864419800	+0,004957227
Sat, 03 Sep 2011 19:40:52 +0000	0,9814847530	+0,008713793
Thu, 01 Sep 2011 14:48:08 +0000	0,9727709600	+0,002009683
Wed, 31 Aug 2011 17:47:55 +0000	0,9707612770	-0,011568214
Fri, 26 Aug 2011 02:20:16 +0000	0,9823294910	-0,002013085
Thu, 25 Aug 2011 21:13:33 +0000	0,9843425760	0
Thu, 25 Aug 2011 11:24:04 +0000	0,9843425760	+0,0106706
Mon, 22 Aug 2011 18:33:42 +0000	0,9736719760	-0,000354648
Mon, 22 Aug 2011 03:56:02 +0000	0,9740266240	-0,000243989
Sat, 20 Aug 2011 17:35:05 +0000	0,9742706130	+0,00530863
Fri, 19 Aug 2011 02:37:34 +0000	0,9689619830	+0,011001024
Wed, 17 Aug 2011 23:11:49 +0000	0,9579609590	-0,012634931
Sun, 14 Aug 2011 07:26:54 +0000	0,9705958900	+0,000383185
Tue, 09 Aug 2011 19:57:20 +0000	0,9702127050	-0,000926736
Tue, 09 Aug 2011 05:40:23 +0000	0,9711394410	+0,025430256
Wed, 03 Aug 2011 16:05:51 +0000	0,9457091850	+0,003077777
Wed, 03 Aug 2011 05:59:46 +0000	0,9426314080	+0,004763471
Mon, 18 Jul 2011 16:24:12 +0000	0,9378679370	+0,003346273
Thu, 30 Jun 2011 05:52:23 +0000	0,9345216640	-0,010618237
Sat, 28 May 2011 16:32:11 +0000	0,9451399010	-0,002475086
Fri, 27 May 2011 07:08:50 +0000	0,9476149870	-0,009015371
Mon, 16 May 2011 00:52:18 +0000	0,9566303580	+0,004629547
Fri, 13 May 2011 01:47:31 +0000	0,9520008110	+0,007190839
Wed, 11 May 2011 19:15:32 +0000	0,9448099720	+0,004681589
Wed, 11 May 2011 01:34:17 +0000	0,9401283830	-0,001362156
Tue, 10 May 2011 10:01:10 +0000	0,9414905390	+0,004032718
Tue, 10 May 2011 00:41:17 +0000	0,9374578210	+0,014428882
Wed, 04 May 2011 17:35:15 +0000	0,9230289390	+0,002473611
Sun, 01 May 2011 19:16:01 +0000	0,9205553280	0
Sat, 30 Apr 2011 09:14:42 +0000	0,9205553280	0

Please note that AED to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 16:25:02 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Israeli shekel exchange chart

Note: The United Arab Emirates dirham to Israeli shekel chart allow you to see for free currency exchange rate graph history for the AED/ILS currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Israeli shekel pair for a period of 2502 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.