Exchange Currency

AED/ILS


The exchange rate as of today for AED/ILS is AED per ILS, which means that with 100 United Arab Emirates dirhams you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for AED/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ILS currencies.
  


AED to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,9574000000 -0,001
decreased 0,9584000000 -0,0027
not_changed 0,9611000000 0
increased 0,9611000000 +0,0107
increased 0,9504000000 +0,0008
decreased 0,9496000000 -0,0029
increased 0,9525000000 +0,0025
decreased 0,9500000000 -0,0073
decreased 0,9573000000 -0,0047
decreased 0,9620000000 10
increased 0,9621000000 +0,0032
increased 0,9589000000 +10
increased 0,9588000000 +0,0005
increased 0,9583000000 +0,0008
decreased 0,9575000000 -0,0009
increased 0,9584000000 +0,0053
decreased 0,9531000000 -0,0026
decreased 0,9557000000 -0,0158
decreased 0,9715000000 -0,0132
increased 0,9847000000 +0,0006
decreased 0,9841000000 -0,0034
not_changed 0,9875000000 0
increased 0,9875000000 +0,0198
increased 0,9677000000 +0,0005
increased 0,9672000000 +0,0003
decreased 0,9669000000 -0,0039
increased 0,9708000000 +0,001
increased 0,9698000000 +0,0029
increased 0,9669000000 +0,0142
decreased 0,9527000000 -0,0036
decreased 0,9563000000 -0,0063
decreased 0,9626000000 -0,0021
increased 0,9647000000 +0,0085
decreased 0,9562000000 -0,0003
decreased 0,9565000000 -0,0005
decreased 0,9570000000 -0,0031
not_changed 0,9601000000 0
decreased 0,9601000000 -0,0042
decreased 0,9643000000 -0,005
decreased 0,9693000000 -0,0026
decreased 0,9719000000 -0,0011
decreased 0,9730000000 -0,0051
increased 0,9781000000 +0,0045
decreased 0,9736000000 -0,0096
decreased 0,9832000000 -0,0019
decreased 0,9851000000 -0,0031
increased 0,9882000000 +0,0009
decreased 0,9873000000 -0,0015
decreased 0,9888000000 -0,0097
not_changed 0,9985000000 0
increased 0,9985000000 +0,0024
increased 0,9961000000 +0,0037
decreased 0,9924000000 -0,0027
increased 0,9951000000 +10
increased 0,9950000000 +10
increased 0,9949000000 +0,0116
decreased 0,9833000000 -0,0064
decreased 0,9897000000 -0,0044
decreased 0,9941000000 -0,0014
increased 0,9955000000 +0,0067
increased 0,9888000000 +0,0011
decreased 0,9877000000 -0,0094
decreased 0,9971000000 -0,0018
not_changed 0,9989000000 0
decreased 0,9989000000 -0,0066
not_changed 1,0055000000 0
increased 1,0055000000 +0,0098
increased 0,9957000000 +0,0037
decreased 0,9920000000 -0,0016
decreased 0,9936000000 -0,0043
decreased 0,9979000000 -0,0044
decreased 1,0023000000 -0,0015
decreased 1,0038000000 -0,0007
increased 1,0045000000 +0,0022
decreased 1,0023000000 -0,003
decreased 1,0053000000 -0,0097
decreased 1,0150000000 -0,0046
decreased 1,0196000000 -0,0003
not_changed 1,0199000000 0
decreased 1,0199000000 -0,0027
decreased 1,0226000000 -0,0026
decreased 1,0252000000 -0,0009
decreased 1,0261000000 -0,0003
decreased 1,0264000000 -0,0086
decreased 1,0350000000 -0,0017
increased 1,0367000000 +0,001
decreased 1,0357000000 -0,0017
decreased 1,0374000000 -0,0007
not_changed 1,0381000000 0
decreased 1,0381000000 -0,0068
decreased 1,0449000000 -0,0032
increased 1,0481000000 +0,0018
increased 1,0463000000 +0,0063
increased 1,0400000000 +0,0056
decreased 1,0344000000 -0,0067
increased 1,0411000000 +0,0044
increased 1,0367000000 +0,0055
decreased 1,0312000000 -0,0155
increased 1,0467000000 +0,0013
decreased 1,0454000000 -0,0077
increased 1,0531000000 +0,0026
increased 1,0505000000 +0,0072
decreased 1,0433000000 -0,0007
increased 1,0440000000 +0,0014
increased 1,0426000000 +0,0051
decreased 1,0375000000 -0,0003
increased 1,0378000000 +0,0063
not_changed 1,0315000000 0
decreased 1,0315000000 -0,012
decreased 1,0435000000 -0,001
decreased 1,0445000000 -0,0028
increased 1,0473000000 +0,003
decreased 1,0443000000 -0,0029
increased 1,0472000000 +10
increased 1,0471000000 +0,0062
increased 1,0409000000 +0,0026
increased 1,0383000000 +0,0106
increased 1,0277000000 +0,0076
decreased 1,0201000000 -0,0002
decreased 1,0203000000 -0,0019
decreased 1,0222000000 -0,0043
decreased 1,0265000000 -0,0012
decreased 1,0277000000 -0,0029
increased 1,0306000000 +0,007
increased 1,0236000000 +0,0018
decreased 1,0218000000 -0,0054
increased 1,0272000000 +0,0031
decreased 1,0241000000 -0,0125
decreased 1,0366000000 -0,0083
increased 1,0449000000 +0,0032
increased 1,0417000000 +0,0043
decreased 1,0374000000 -0,003
decreased 1,0404000000 -0,009
decreased 1,0494000000 -0,0008
decreased 1,0502000000 -0,0037
increased 1,0539000000 +0,0051
decreased 1,0488000000 -0,0003
decreased 1,0491000000 -0,0038
increased 1,0529000000 +0,0024
increased 1,0505000000 +0,0061
decreased 1,0444000000 -0,0034
decreased 1,0478000000 -0,005
increased 1,0528000000 +0,0067
decreased 1,0461000000 -0,0008
decreased 1,0469000000 -0,0112
increased 1,0581000000 +0,0056
increased 1,0525000000 +0,022
increased 1,0305000000 +0,0005
increased 1,0300000000 +0,0121
decreased 1,0179000000 -0,0066
decreased 1,0245000000 -0,0037
decreased 1,0282000000 -0,0019
increased 1,0301000000 +0,002
decreased 1,0281000000 -0,0014
decreased 1,0295000000 -0,004
decreased 1,0335000000 -0,006
increased 1,0395000000 +0,0093
decreased 1,0302000000 -0,015
decreased 1,0452000000 -0,0047
not_changed 1,0499000000 0
increased 1,0499000000 +0,0006
decreased 1,0493000000 -0,0003
decreased 1,0496000000 -0,0101
increased 1,0597000000 +0,0043
not_changed 1,0554000000 0
decreased 1,0554000000 -0,0074
decreased 1,0628000000 -0,0027
increased 1,0655000000 +0,0006
not_changed 1,0649000000 0
increased 1,0649000000 +0,0053
increased 1,0596000000 +0,0021
decreased 1,0575000000 -0,003
decreased 1,0605000000 -0,0025
decreased 1,0630000000 -0,0018
decreased 1,0648000000 -0,0006
decreased 1,0654000000 -0,001
increased 1,0664000000 +0,0015
decreased 1,0649000000 -0,0003
increased 1,0652000000 +10
increased 1,0651000000 +0,0026
increased 1,0625000000 +0,0049
increased 1,0576000000 +0,0011
decreased 1,0565000000 -0,0019
decreased 1,0584000000 -0,0004
increased 1,0588000000 +0,0049
decreased 1,0539000000 -0,0106
decreased 1,0645000000 -0,0107
decreased 1,0752000000 -0,0019
decreased 1,0771000000 -0,0006
decreased 1,0777000000 -0,0005
decreased 1,0782000000 -0,002
decreased 1,0802000000 -0,0011
decreased 1,0813000000 -0,003
increased 1,0843000000 +0,0027
decreased 1,0816000000 -0,0013
increased 1,0829000000 +0,0114
decreased 1,0715000000 -0,0001
increased 1,0716000000 +0,0027
not_changed 1,0689000000 0
not_changed 1,0689000000 0
not_changed 1,0689000000 0
increased 1,0689000000 +0,0073
increased 1,0616000000 +0,0028
not_changed 1,0588000000 0
increased 1,0588000000 +0,0028
decreased 1,0560000000 -0,0012
decreased 1,0572000000 -0,001
decreased 1,0582000000 -0,0016
decreased 1,0598000000 -0,0003
decreased 1,0601000000 -0,0016
increased 1,0617000000 +0,0009
increased 1,0608000000 +0,0029
increased 1,0579000000 +0,0022
increased 1,0557000000 +0,0068
not_changed 1,0489000000 0
increased 1,0489000000 +0,0095
increased 1,0394000000 +0,0001
decreased 1,0393000000 -0,0084
decreased 1,0477000000 -0,0085
increased 1,0562000000 +0,0016
decreased 1,0546000000 -0,0029
not_changed 1,0575000000 0
increased 1,0575000000 +0,0016
decreased 1,0559000000 -0,0008
decreased 1,0567000000 -0,002
decreased 1,0587000000 -0,0035
increased 1,0622000000 +0,0027
increased 1,0595000000 +0,0015
decreased 1,0580000000 -0,009
decreased 1,0670000000 -0,0005
increased 1,0675000000 +0,0073
increased 1,0602000000 +0,0042
increased 1,0560000000 +0,0037
increased 1,0523000000 +0,0011
decreased 1,0512000000 -0,0067
increased 1,0579000000 +0,0039
decreased 1,0540000000 -0,0064
increased 1,0604000000 +0,0159
decreased 1,0445000000 -0,0078
increased 1,0523000000 +0,0093
increased 1,0430000000 +0,0006
decreased 1,0424000000 -0,007
decreased 1,0494000000 -0,0161
decreased 1,0655000000 -0,0064
decreased 1,0719000000 -0,006
increased 1,0779000000 +0,008
increased 1,0699000000 +0,0016
decreased 1,0683000000 -0,0081
increased 1,0764000000 +0,0023
increased 1,0741000000 +0,0116
increased 1,0625000000 +0,0047
increased 1,0578000000 +0,0071
decreased 1,0507000000 -0,0045
increased 1,0552000000 +0,0034
increased 1,0518000000 +0,0137
decreased 1,0381000000 -0,0002
increased 1,0383000000 +0,0039
increased 1,0344000000 +0,0029
increased 1,0315000000 +0,0017
increased 1,0298000000 +0,0024
decreased 1,0274000000 -0,0136
increased 1,0410000000 +0,0006
increased 1,0404000000 +0,0075
increased 1,0329000000 +10
increased 1,0328000000 +0,0043
increased 1,0285000000 +0,0034
decreased 1,0251000000 -0,0062
increased 1,0313000000 +0,0042
increased 1,0271000000 +0,0048
not_changed 1,0223000000 0
decreased 1,0223000000 -0,0172
increased 1,0395000000 +0,0059
increased 1,0336000000 +0,0063
increased 1,0273000000 +0,0073
decreased 1,0200000000 -0,0224
increased 1,0424000000 +0,0035
decreased 1,0389000000 -0,0075
not_changed 1,0464000000 0
increased 1,0464000000 +0,0054
increased 1,0410000000 +0,0024
decreased 1,0386000000 -0,0128
not_changed 1,0514000000 0
not_changed 1,0514000000 0
decreased 1,0514000000 -0,0009
increased 1,0523000000 +0,0074
decreased 1,0449000000 -0,0074
increased 1,0523000000 +0,0008
decreased 1,0515000000 -0,0037
decreased 1,0552000000 -0,0006
increased 1,0558000000 +0,0187
decreased 1,0371000000 -0,0145
not_changed 1,0516000000 0
decreased 1,0516000000 -0,0009
decreased 1,0525000000 -0,0054
increased 1,0579000000 +0,0066
increased 1,0513000000 +0,0007
decreased 1,0506000000 -0,0167
increased 1,0673000000 +0,0011
decreased 1,0662000000 -0,0008
decreased 1,0670000000 -0,017
increased 1,0840000000 +0,0017
decreased 1,0823000000 -0,0022
increased 1,0845000000 +0,0338
decreased 1,0507000000 -0,0089
increased 1,0596000000 +0,004
decreased 1,0556000000 -0,0046
decreased 1,0602000000 -0,0104
not_changed 1,0706000000 0
decreased 1,0706000000 -0,0017
increased 1,0723000000 +0,0136
decreased 1,0587000000 -0,0077
decreased 1,0664000000 -0,0021
increased 1,0685000000 +0,0065
decreased 1,0620000000 -0,0029
decreased 1,0649000000 -0,0059
decreased 1,0708000000 -0,0013
decreased 1,0721000000 -0,0125
not_changed 1,0846000000 0
increased 1,0846000000 +0,0294
increased 1,0552000000 +0,0033
increased 1,0519000000 +0,0011
increased 1,0508000000 +0,0036
decreased 1,0472000000 -0,0003
increased 1,0475000000 +0,0009
increased 1,0466000000 +0,0054
increased 1,0412000000 +0,0034
decreased 1,0378000000 10
increased 1,0379000000 +0,0005
increased 1,0374000000 +0,0005
increased 1,0369000000 +0,0058
decreased 1,0311000000 -0,0029
increased 1,0340000000 +0,0031
increased 1,0309000000 +0,0015
not_changed 1,0294000000 0
increased 1,0294000000 +0,0138
not_changed 1,0156000000 0
increased 1,0156000000 +0,0064
decreased 1,0092000000 -0,0099
increased 1,0191000000 +0,0024
increased 1,0167000000 +10
increased 1,0166000000 +0,002
not_changed 1,0146000000 0
increased 1,0146000000 +0,0176
decreased 0,9970000000 -0,0083
increased 1,0053000000 +0,001
increased 1,0043000000 +0,006
decreased 0,9983000000 -0,0039
increased 1,0022000000 +0,0107
increased 0,9915000000 +0,0045
decreased 0,9870000000 -0,002
increased 0,9890000000 +0,0012
increased 0,9878000000 +0,0034
decreased 0,9844000000 -0,0014
increased 0,9858000000 +0,005
increased 0,9808000000 +0,001
increased 0,9798000000 +0,0069
increased 0,9729000000 +0,0031
increased 0,9698000000 +0,0048
increased 0,9650000000 +0,0024
increased 0,9626000000 +0,0189
decreased 0,9437000000 -0,001
increased 0,9447000000 +0,0005
decreased 0,9442000000 -0,0002
increased 0,9444000000 +0,0131
increased 0,9313000000 +0,0013
decreased 0,9300000000 -0,0034
decreased 0,9334000000 -0,0011
increased 0,9345000000 +0,0069
decreased 0,9276000000 10
decreased 0,9277000000 -0,0061
increased 0,9338000000 +0,003
decreased 0,9308000000 -0,0009
decreased 0,9317000000 -0,006
decreased 0,9377000000 -0,0028
increased 0,9405000000 +0,0003
decreased 0,9402000000 -0,0003
decreased 0,9405000000 -0,0014
decreased 0,9419000000 -0,001
increased 0,9429000000 +0,0013
decreased 0,9416000000 -0,0008
decreased 0,9424000000 -0,0016
decreased 0,9440000000 -0,0018
decreased 0,9458000000 -0,0031
increased 0,9489000000 +0,0069
not_changed 0,9420000000 0
increased 0,9420000000 +0,0009
not_changed 0,9411000000 0
increased 0,9411000000 +0,0024
decreased 0,9387000000 -0,0026
decreased 0,9413000000 10
increased 0,9414000000 +0,0007
decreased 0,9407000000 -0,0005
decreased 0,9412000000 -0,0058
increased 0,9470000000 +0,0013
decreased 0,9457000000 -0,0028
not_changed 0,9485000000 0
increased 0,9485000000 +0,001
decreased 0,9475000000 -0,0011
decreased 0,9486000000 -0,0033
decreased 0,9519000000 -0,0013
increased 0,9532000000 +0,0057
increased 0,9475000000 +0,0051
increased 0,9424000000 +0,0005
decreased 0,9419000000 -0,0053
decreased 0,9472000000 -0,0015
decreased 0,9487000000 -0,0009
decreased 0,9496000000 -0,0004
increased 0,9500000000 +0,0006
decreased 0,9494000000 -0,0046
not_changed 0,9540000000 0
decreased 0,9540000000 -0,0043
decreased 0,9583000000 -0,0034
increased 0,9617000000 +0,0017
increased 0,9600000000 +0,0106
decreased 0,9494000000 -0,002
increased 0,9514000000 +0,0005
not_changed 0,9509000000 0
increased 0,9509000000 +0,0016
increased 0,9493000000 +0,0005
decreased 0,9488000000 -0,0005
decreased 0,9493000000 -0,0059
increased 0,9552000000 +0,0006
increased 0,9546000000 +0,0039
decreased 0,9507000000 -0,0024
decreased 0,9531000000 -0,003691729
decreased 0,9567917290 -0,008549083
decreased 0,9653408120 -0,002370968
increased 0,9677117800 +0,006101048
decreased 0,9616107320 -0,025593114
increased 0,9872038460 +0,000926246
decreased 0,9862776000 -0,006806554
decreased 0,9930841540 -0,003103172
increased 0,9961873260 +0,002258442
increased 0,9939288840 +0,016415599
increased 0,9775132850 +0,005909439
increased 0,9716038460 +0,001225898
decreased 0,9703779480 -0,000435981
not_changed 0,9708139290 0
decreased 0,9708139290 -0,024856069
increased 0,9956699980 +0,005334839
increased 0,9903351590 +0,003621474
decreased 0,9867136850 -0,019301935
decreased 1,0060156200 -0,00051697
increased 1,0065325900 +0,011706648
not_changed 0,9948259420 0
increased 0,9948259420 +0,010890155
increased 0,9839357870 +0,012003131
increased 0,9719326560 +0,004141757
decreased 0,9677908990 -0,013531593
not_changed 0,9813224920 0
not_changed 0,9813224920 0
not_changed 0,9813224920 0
decreased 0,9813224920 -0,001877765
decreased 0,9832002570 -0,002017336
decreased 0,9852175930 -0,002338172
decreased 0,9875557650 5,3731
decreased 0,9876094960 -0,003951977
increased 0,9915614730 +0,001852725
decreased 0,9897087480 -0,011839942
decreased 1,0015486900 -0,01151946
increased 1,0130681500 +0,01287712
decreased 1,0001910300 -0,00310345
increased 1,0032944800 +0,00097881
decreased 1,0023156700 -0,00100469
decreased 1,0033203600 -0,00247583
increased 1,0057961900 +0,00111333
decreased 1,0046828600 -0,01508318
decreased 1,0197660400 -0,00876772
increased 1,0285337600 +0,01524692
decreased 1,0132868400 -0,00198757
decreased 1,0152744100 -0,00443713
decreased 1,0197115400 -0,05586533
decreased 1,0755768700 -0,00446518
increased 1,0800420500 +0,01647167
increased 1,0635703800 +0,0150004
decreased 1,0485699800 -0,01309675
decreased 1,0616667300 -0,00500986
decreased 1,0666765900 -0,02752479
decreased 1,0942013800 -0,00413613
decreased 1,0983375100 -0,00367662
increased 1,1020141300 +0,00560782
increased 1,0964063100 +0,01042581
decreased 1,0859805000 -0,0151645
decreased 1,1011450000 -0,0039212
increased 1,1050662000 +0,01099937
increased 1,0940668300 +0,00430215
increased 1,0897646800 +0,02259839
increased 1,0671662900 +0,00119914
increased 1,0659671500 +0,01625438
decreased 1,0497127700 -0,01432315
increased 1,0640359200 +0,01464954
decreased 1,0493863800 -0,00035606
increased 1,0497424400 +0,00689071
increased 1,0428517300 +0,00307583
increased 1,0397759000 +0,00620517
increased 1,0335707300 +0,00411137
increased 1,0294593600 +0,01048389
decreased 1,0189754700 -0,00517467
increased 1,0241501400 +0,00144267
increased 1,0227074700 +0,00332376
increased 1,0193837100 +0,00100664
decreased 1,0183770700 -0,00272325
decreased 1,0211003200 -0,00076267
decreased 1,0218629900 -0,01094317
increased 1,0328061600 +0,00269712
increased 1,0301090400 +0,01832094
increased 1,0117881000 +0,00237107
not_changed 1,0094170300 0
decreased 1,0094170300 -0,00248012
not_changed 1,0118971500 0
decreased 1,0118971500 -0,00909212
decreased 1,0209892700 -0,02818146
decreased 1,0491707300 -0,00122376
increased 1,0503944900 +0,01284847
increased 1,0375460200 +0,003677
increased 1,0338690200 +0,00351358
not_changed 1,0303554400 0
decreased 1,0303554400 -0,00356855
increased 1,0339239900 +0,00833097
decreased 1,0255930200 -0,00285915
decreased 1,0284521700 -0,00024933
decreased 1,0287015000 -0,00554955
increased 1,0342510500 +0,018052
increased 1,0161990500 +0,00610018
increased 1,0100988700 +0,00631232
increased 1,0037865500 +0,027583525
decreased 0,9762030250 -0,002424093
decreased 0,9786271180 -0,018132892
decreased 0,9967600100 -0,02905113
increased 1,0258111400 +0,01328553
increased 1,0125256100 +0,00288723
decreased 1,0096383800 -0,00092541
increased 1,0105637900 +0,00484547
increased 1,0057183200 +0,00190596
decreased 1,0038123600 -0,01192286
increased 1,0157352200 +0,02929324
increased 0,9864419800 +0,004957227
increased 0,9814847530 +0,008713793
increased 0,9727709600 +0,002009683
decreased 0,9707612770 -0,011568214
decreased 0,9823294910 -0,002013085
not_changed 0,9843425760 0
increased 0,9843425760 +0,0106706
decreased 0,9736719760 -0,000354648
decreased 0,9740266240 -0,000243989
increased 0,9742706130 +0,00530863
increased 0,9689619830 +0,011001024
decreased 0,9579609590 -0,012634931
increased 0,9705958900 +0,000383185
decreased 0,9702127050 -0,000926736
increased 0,9711394410 +0,025430256
increased 0,9457091850 +0,003077777
increased 0,9426314080 +0,004763471
increased 0,9378679370 +0,003346273
decreased 0,9345216640 -0,010618237
decreased 0,9451399010 -0,002475086
decreased 0,9476149870 -0,009015371
increased 0,9566303580 +0,004629547
increased 0,9520008110 +0,007190839
increased 0,9448099720 +0,004681589
decreased 0,9401283830 -0,001362156
increased 0,9414905390 +0,004032718
increased 0,9374578210 +0,014428882
increased 0,9230289390 +0,002473611
not_changed 0,9205553280 0
not_changed 0,9205553280 0
Please note that AED to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Israeli shekel exchange chart

Note: The United Arab Emirates dirham to Israeli shekel chart allow you to see for free currency exchange rate graph history for the AED/ILS currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Israeli shekel pair for a period of 2376 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.