Exchange Currency

AED/JMD


The exchange rate as of today for AED/JMD is 35.1202 AED per JMD, which means that with 100 United Arab Emirates dirhams you can buy 3512.02 Jamaican dollars.

Below you will find information about historical currency exchange rates for AED/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or JMD currencies.
  


AED to JMD exchange rate history

Date Exchange Rate Variation
decreased 35,1202000000 -0,001
not_changed 35,1212000000 0
increased 35,1212000000 +0,0555
increased 35,0657000000 +0,0126
decreased 35,0531000000 -0,1324
increased 35,1855000000 +0,1047
decreased 35,0808000000 -0,1198
increased 35,2006000000 +0,1423
increased 35,0583000000 +0,0028
decreased 35,0555000000 -0,1219
decreased 35,1774000000 -0,0395
increased 35,2169000000 +0,0005
increased 35,2164000000 +0,0825
decreased 35,1339000000 -0,0558
increased 35,1897000000 +0,0019
increased 35,1878000000 +0,0063
increased 35,1815000000 +0,021
decreased 35,1605000000 -0,0273
decreased 35,1878000000 -0,0713
increased 35,2591000000 +0,0985
increased 35,1606000000 +0,0907
decreased 35,0699000000 -0,1179
decreased 35,1878000000 -0,07
increased 35,2578000000 +0,0817
not_changed 35,1761000000 0
increased 35,1761000000 +0,354
increased 34,8221000000 +0,0735
increased 34,7486000000 +0,0062
increased 34,7424000000 +0,0019
increased 34,7405000000 +0,0068
increased 34,7337000000 +0,0496
increased 34,6841000000 +0,0286
increased 34,6555000000 +0,0108
increased 34,6447000000 +0,1198
decreased 34,5249000000 -0,0503
increased 34,5752000000 +0,0136
increased 34,5616000000 +0,0389
increased 34,5227000000 +0,0273
increased 34,4954000000 +0,0136
decreased 34,4818000000 -0,0063
decreased 34,4881000000 -0,0014
increased 34,4895000000 +0,0232
decreased 34,4663000000 -0,3177
increased 34,7840000000 +0,3294
decreased 34,4546000000 -0,0631
increased 34,5177000000 +0,0495
increased 34,4682000000 +0,3068
increased 34,1614000000 +0,0213
increased 34,1401000000 +0,0277
increased 34,1124000000 +0,0934
not_changed 34,0190000000 0
increased 34,0190000000 +0,0019
increased 34,0171000000 +0,0136
increased 34,0035000000 +0,0354
decreased 33,9681000000 -0,01
increased 33,9781000000 +0,0762
not_changed 33,9019000000 0
increased 33,9019000000 +0,02
decreased 33,8819000000 -0,0127
increased 33,8946000000 +0,4065
increased 33,4881000000 +0,0123
decreased 33,4758000000 -0,1003
increased 33,5761000000 +0,1534
increased 33,4227000000 +0,2069
increased 33,2158000000 +0,0844
not_changed 33,1314000000 0
increased 33,1314000000 +0,0041
decreased 33,1273000000 -0,0082
increased 33,1355000000 +0,0018
increased 33,1337000000 +0,0041
decreased 33,1296000000 -0,0018
increased 33,1314000000 +0,0072
increased 33,1242000000 +0,006
increased 33,1182000000 +0,0136
decreased 33,1046000000 -0,01
decreased 33,1146000000 -0,0046
decreased 33,1192000000 -0,0267
increased 33,1459000000 +0,0118
increased 33,1341000000 +0,0381
decreased 33,0960000000 -0,0136
increased 33,1096000000 +0,127
decreased 32,9826000000 -0,0181
not_changed 33,0007000000 0
decreased 33,0007000000 -0,0572
increased 33,0579000000 +0,0681
decreased 32,9898000000 -0,0695
decreased 33,0593000000 -0,0177
decreased 33,0770000000 -0,0381
increased 33,1151000000 +0,1661
increased 32,9490000000 +0,0055
decreased 32,9435000000 -0,0595
not_changed 33,0030000000 0
increased 33,0030000000 +0,0967
increased 32,9063000000 +0,162
decreased 32,7443000000 -0,01
increased 32,7543000000 +0,0182
increased 32,7361000000 +0,0503
decreased 32,6858000000 -0,0259
increased 32,7117000000 +0,0527
decreased 32,6590000000 -0,0055
decreased 32,6645000000 -0,0009
not_changed 32,6654000000 0
decreased 32,6654000000 -0,029
increased 32,6944000000 +0,0136
increased 32,6808000000 +0,0735
increased 32,6073000000 +0,0399
decreased 32,5674000000 -0,0249
increased 32,5923000000 +0,0354
increased 32,5569000000 +0,0272
increased 32,5297000000 +0,2079
decreased 32,3218000000 -0,2334
decreased 32,5552000000 -0,0035
increased 32,5587000000 +0,0163
decreased 32,5424000000 -0,015
not_changed 32,5574000000 0
increased 32,5574000000 +0,0631
decreased 32,4943000000 -0,0471
increased 32,5414000000 +0,0145
increased 32,5269000000 +0,2586
not_changed 32,2683000000 0
increased 32,2683000000 +0,0031
decreased 32,2652000000 -0,1257
increased 32,3909000000 +0,0726
increased 32,3183000000 +0,001
decreased 32,3173000000 -0,0131
increased 32,3304000000 +0,064
not_changed 32,2664000000 0
increased 32,2664000000 +0,0017
decreased 32,2647000000 -0,0281
increased 32,2928000000 +0,02
increased 32,2728000000 +0,1106
increased 32,1622000000 +0,2087
increased 31,9535000000 +0,0327
increased 31,9208000000 +0,0408
not_changed 31,8800000000 0
decreased 31,8800000000 -0,0033
increased 31,8833000000 +0,007
decreased 31,8763000000 -0,0345
not_changed 31,9108000000 0
increased 31,9108000000 +0,0336
increased 31,8772000000 +0,0489
increased 31,8283000000 +0,0273
not_changed 31,8010000000 0
increased 31,8010000000 +0,0003
decreased 31,8007000000 -0,0382
increased 31,8389000000 +0,0515
decreased 31,7874000000 -0,0018
increased 31,7892000000 +0,0018
increased 31,7874000000 +0,0124
increased 31,7750000000 +0,0182
increased 31,7568000000 +0,0221
not_changed 31,7347000000 0
increased 31,7347000000 +0,0272
increased 31,7075000000 +0,0192
increased 31,6883000000 +0,005
increased 31,6833000000 +0,0694
increased 31,6139000000 +0,0126
increased 31,6013000000 +0,0085
increased 31,5928000000 +0,0114
not_changed 31,5814000000 0
not_changed 31,5814000000 0
decreased 31,5814000000 -0,0018
not_changed 31,5832000000 0
increased 31,5832000000 +0,0326
decreased 31,5506000000 -0,0034
decreased 31,5540000000 -0,0115
increased 31,5655000000 +0,0095
decreased 31,5560000000 -0,0009
decreased 31,5569000000 -0,0018
increased 31,5587000000 +0,0462
not_changed 31,5125000000 0
increased 31,5125000000 +0,1294
decreased 31,3831000000 -0,0009
increased 31,3840000000 +0,0009
not_changed 31,3831000000 0
increased 31,3831000000 +0,0409
increased 31,3422000000 +0,0235
increased 31,3187000000 +0,0473
increased 31,2714000000 +0,0434
decreased 31,2280000000 -0,052
decreased 31,2800000000 -0,0645
increased 31,3445000000 +0,0008
decreased 31,3437000000 -0,052
decreased 31,3957000000 -0,0283
decreased 31,4240000000 -0,0054
decreased 31,4294000000 -0,0014
decreased 31,4308000000 -0,0313
decreased 31,4621000000 -0,0327
increased 31,4948000000 +0,1484
increased 31,3464000000 +0,01
increased 31,3364000000 +0,1942
decreased 31,1422000000 -0,0017
not_changed 31,1439000000 0
increased 31,1439000000 +0,116
increased 31,0279000000 +0,0664
increased 30,9615000000 +0,0044
increased 30,9571000000 +0,1921
decreased 30,7650000000 -0,0128
increased 30,7778000000 +0,0226
increased 30,7552000000 +0,0607
decreased 30,6945000000 -0,0408
increased 30,7353000000 +0,0773
increased 30,6580000000 +0,0295
increased 30,6285000000 +0,0021
increased 30,6264000000 +0,0119
decreased 30,6145000000 -0,028
increased 30,6425000000 +0,0268
increased 30,6157000000 +0,0029
decreased 30,6128000000 -0,0008
increased 30,6136000000 +0,0552
decreased 30,5584000000 -0,0762
increased 30,6346000000 +0,0136
decreased 30,6210000000 -0,0289
increased 30,6499000000 +0,0254
decreased 30,6245000000 -0,0308
not_changed 30,6553000000 0
not_changed 30,6553000000 0
increased 30,6553000000 +0,0281
decreased 30,6272000000 -0,0017
decreased 30,6289000000 -0,0128
not_changed 30,6417000000 0
increased 30,6417000000 +0,0145
decreased 30,6272000000 -0,0409
decreased 30,6681000000 -0,0144
increased 30,6825000000 +0,0161
increased 30,6664000000 +0,023
increased 30,6434000000 +0,003
increased 30,6404000000 +0,0119
decreased 30,6285000000 -0,0214
increased 30,6499000000 +0,0009
increased 30,6490000000 +0,0373
decreased 30,6117000000 -0,0304
increased 30,6421000000 +0,1093
decreased 30,5328000000 -0,0256
decreased 30,5584000000 -0,1377
decreased 30,6961000000 -0,0009
increased 30,6970000000 +0,1043
increased 30,5927000000 +0,1007
decreased 30,4920000000 -0,0008
increased 30,4928000000 +0,0272
increased 30,4656000000 +0,0635
increased 30,4021000000 +0,0327
increased 30,3694000000 +0,0603
increased 30,3091000000 +0,1174
decreased 30,1917000000 -0,0552
not_changed 30,2469000000 0
decreased 30,2469000000 -0,0226
increased 30,2695000000 +0,0318
increased 30,2377000000 +0,1125
decreased 30,1252000000 -0,1098
increased 30,2350000000 +0,1062
decreased 30,1288000000 -0,1742
increased 30,3030000000 +0,3003
increased 30,0027000000 +0,0109
decreased 29,9918000000 -0,0281
increased 30,0199000000 +0,1144
increased 29,9055000000 +0,0416
not_changed 29,8639000000 0
increased 29,8639000000 +0,0136
increased 29,8503000000 +0,0055
increased 29,8448000000 +0,0082
not_changed 29,8366000000 0
increased 29,8366000000 +0,0435
increased 29,7931000000 +0,0191
increased 29,7740000000 +0,019
increased 29,7550000000 +0,0028
increased 29,7522000000 +0,1361
not_changed 29,6161000000 0
increased 29,6161000000 +0,1416
increased 29,4745000000 +0,0245
not_changed 29,4500000000 0
increased 29,4500000000 +0,0291
increased 29,4209000000 +0,0171
increased 29,4038000000 +0,0654
increased 29,3384000000 +0,0544
increased 29,2840000000 +0,0354
increased 29,2486000000 +0,0008
increased 29,2478000000 +0,198
not_changed 29,0498000000 0
not_changed 29,0498000000 0
not_changed 29,0498000000 0
increased 29,0498000000 +0,1987
increased 28,8511000000 +0,0381
increased 28,8130000000 +0,0008
decreased 28,8122000000 -0,0607
increased 28,8729000000 +0,0008
decreased 28,8721000000 -0,0008
increased 28,8729000000 +0,0817
increased 28,7912000000 +0,191
decreased 28,6002000000 -0,163
increased 28,7632000000 +0,1708
increased 28,5924000000 +0,4601
decreased 28,1323000000 -0,322654
increased 28,4549540000 +0,0118909
increased 28,4430631000 +0,1742437
not_changed 28,2688194000 0
increased 28,2688194000 +0,0029348
decreased 28,2658846000 -0,0029348
increased 28,2688194000 +0,6144771
not_changed 27,6543423000 0
increased 27,6543423000 +0,0112313
not_changed 27,6431110000 0
increased 27,6431110000 +0,0280385
increased 27,6150725000 +0,0419512
increased 27,5731213000 +0,0027922
increased 27,5703291000 +0,0501633
increased 27,5201658000 +0,0963141
decreased 27,4238517000 -0,0664552
increased 27,4903069000 +0,1050725
increased 27,3852344000 +0,506273
not_changed 26,8789614000 0
increased 26,8789614000 +0,0820126
not_changed 26,7969488000 0
decreased 26,7969488000 -0,0158343
increased 26,8127831000 +0,0026403
decreased 26,8101428000 -0,0026403
increased 26,8127831000 +0,0033296
decreased 26,8094535000 -0,0006893
decreased 26,8101428000 -0,1093747
not_changed 26,9195175000 0
decreased 26,9195175000 -0,0019697
decreased 26,9214872000 -0,0533468
decreased 26,9748340000 -0,0021798
not_changed 26,9770138000 0
not_changed 26,9770138000 0
decreased 26,9770138000 -0,0267549
increased 27,0037687000 +0,0026779
decreased 27,0010908000 -0,0026779
increased 27,0037687000 +0,3275978
increased 26,6761709000 +0,0573793
increased 26,6187916000 +0,038981
increased 26,5798106000 +0,0543819
increased 26,5254287000 +0,7166317
increased 25,8087970000 +0,7575456
not_changed 25,0512514000 0
not_changed 25,0512514000 0
decreased 25,0512514000 -0,7257795
not_changed 25,7770309000 0
not_changed 25,7770309000 0
increased 25,7770309000 +0,0802872
increased 25,6967437000 +0,08154
increased 25,6152037000 +0,0006586
increased 25,6145451000 +0,0546502
increased 25,5598949000 +0,5086435
decreased 25,0512514000 -0,3458568
increased 25,3971082000 +0,1138615
decreased 25,2832467000 -0,0029983
not_changed 25,2862450000 0
increased 25,2862450000 +0,0532515
increased 25,2329935000 +0,0153203
increased 25,2176732000 +0,0489573
increased 25,1687159000 +0,0179538
decreased 25,1507621000 -0,0133011
decreased 25,1640632000 -0,000647
increased 25,1647102000 +0,0156247
decreased 25,1490855000 -0,0016766
increased 25,1507621000 +0,0016766
increased 25,1490855000 +0,0168968
increased 25,1321887000 +0,1315459
increased 25,0006428000 +0,1483379
not_changed 24,8523049000 0
not_changed 24,8523049000 0
increased 24,8523049000 +0,0536894
increased 24,7986155000 +0,0540913
increased 24,7445242000 +0,0320798
increased 24,7124444000 +0,0240149
not_changed 24,6884295000 0
not_changed 24,6884295000 0
increased 24,6884295000 +0,0268353
increased 24,6615942000 +0,0006341
increased 24,6609601000 +0,0823738
increased 24,5785863000 +0,1082466
increased 24,4703397000 +0,1443032
increased 24,3260365000 +0,0021734
decreased 24,3238631000 -0,0021734
increased 24,3260365000 +0,0080658
decreased 24,3179707000 -0,0037195
increased 24,3216902000 +0,0412122
increased 24,2804780000 +0,0006243
increased 24,2798537000 +0,0426063
increased 24,2372474000 +0,0688497
increased 24,1683977000 +0,1867188
not_changed 23,9816789000 0
not_changed 23,9816789000 0
increased 23,9816789000 +0,054796
decreased 23,9268829000 -0,0126229
decreased 23,9395058000 -0,0141278
increased 23,9536336000 +0,2130511
decreased 23,7405825000 -0,1171112
increased 23,8576937000 +0,0271467
increased 23,8305470000 +0,1155396
decreased 23,7150074000 -0,1155396
increased 23,8305470000 +0,0006126
not_changed 23,8299344000 0
increased 23,8299344000 +0,1712622
decreased 23,6586722000 -0,13231
increased 23,7909822000 +0,1452466
increased 23,6457356000 +0,0225686
increased 23,6231670000 +0,1284311
decreased 23,4947359000 -0,0006041
decreased 23,4953400000 -0,1319272
increased 23,6272672000 +0,14469
decreased 23,4825772000 -0,1303456
increased 23,6129228000 +0,1445149
not_changed 23,4684079000 0
decreased 23,4684079000 -0,1301879
increased 23,5985958000 +0,0835673
increased 23,5150285000 +0,1152004
increased 23,3998281000 +0,0301285
not_changed 23,3696996000 0
decreased 23,3696996000 -0,121586
increased 23,4912856000 +0,1456331
decreased 23,3456525000 -0,13085
increased 23,4765025000 +0,13085
decreased 23,3456525000 -0,0018865
decreased 23,3475390000 -0,1032793
increased 23,4508183000 +0,0288465
increased 23,4219718000 +0,1308434
decreased 23,2911284000 -0,0672586
decreased 23,3583870000 -0,001287
not_changed 23,3596740000 0
increased 23,3596740000 +0,0140215
decreased 23,3456525000 -0,1045628
not_changed 23,4502153000 0
increased 23,4502153000 +0,1305579
decreased 23,3196574000 -0,1023144
increased 23,4219718000 +0,1302445
not_changed 23,2917273000 0
decreased 23,2917273000 -0,1040792
increased 23,3958065000 +0,1040792
increased 23,2917273000 +0,0272652
increased 23,2644621000 +0,0436519
decreased 23,2208102000 -0,1308495
increased 23,3516597000 +0,1407475
decreased 23,2109122000 -0,1301372
increased 23,3410494000 +0,130734
not_changed 23,2103154000 0
increased 23,2103154000 +0,0005967
decreased 23,2097187000 -0,1033486
increased 23,3130673000 +0,1278663
not_changed 23,1852010000 0
increased 23,1852010000 +0,0025545
not_changed 23,1826465000 0
Please note that AED to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Jamaican dollar exchange chart

Note: The United Arab Emirates dirham to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the AED/JMD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Jamaican dollar pair for a period of 17182 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.