Exchange Currency

AED/LKR


The exchange rate as of today for AED/LKR is 41.1228 AED per LKR, which means that with 100 United Arab Emirates dirhams you can buy 4112.28 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for AED/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or LKR currencies.
  


AED to LKR exchange rate history

Date Exchange Rate Variation
not_changed 41,1228000000 0
increased 41,1228000000 +0,2385
decreased 40,8843000000 -0,1323
decreased 41,0166000000 -0,0016
not_changed 41,0182000000 0
decreased 41,0182000000 -0,0311
increased 41,0493000000 +0,0213
increased 41,0280000000 +0,0642
decreased 40,9638000000 -0,0016
increased 40,9654000000 +0,0032
increased 40,9622000000 +0,0474
not_changed 40,9148000000 0
decreased 40,9148000000 -0,0669
increased 40,9817000000 +0,0724
increased 40,9093000000 +0,0876
increased 40,8217000000 +0,0049
increased 40,8168000000 +0,4329
decreased 40,3839000000 -0,037
decreased 40,4209000000 -0,4383
increased 40,8592000000 +0,0343
increased 40,8249000000 +0,0441
decreased 40,7808000000 -0,1427
increased 40,9235000000 +0,1417
increased 40,7818000000 +0,051
decreased 40,7308000000 -0,0251
decreased 40,7559000000 -0,0231
decreased 40,7790000000 -0,0035
increased 40,7825000000 +0,1603
increased 40,6222000000 +0,0488
increased 40,5734000000 +0,0664
decreased 40,5070000000 -0,0707
decreased 40,5777000000 -0,5559
not_changed 41,1336000000 0
increased 41,1336000000 +0,7271
increased 40,4065000000 +0,031
decreased 40,3755000000 -0,1614
increased 40,5369000000 +0,1111
increased 40,4258000000 +0,0223
decreased 40,4035000000 -0,2798
increased 40,6833000000 +0,3307
decreased 40,3526000000 -0,0081
decreased 40,3607000000 -0,424
increased 40,7847000000 +0,4888
decreased 40,2959000000 -0,56
decreased 40,8559000000 -0,0295
increased 40,8854000000 +0,6791
decreased 40,2063000000 -0,091
increased 40,2973000000 +0,0789
increased 40,2184000000 +0,1539
decreased 40,0645000000 -0,0702
increased 40,1347000000 +0,1339
increased 40,0008000000 +0,0607
decreased 39,9401000000 -0,0019
increased 39,9420000000 +0,2464
decreased 39,6956000000 -0,2001
increased 39,8957000000 +0,0708
increased 39,8249000000 +0,0076
increased 39,8173000000 +0,1672
not_changed 39,6501000000 0
increased 39,6501000000 +0,0397
not_changed 39,6104000000 0
decreased 39,6104000000 -0,0803
decreased 39,6907000000 -0,0055
increased 39,6962000000 +0,0858
decreased 39,6104000000 -0,3765
increased 39,9869000000 +0,3384
not_changed 39,6485000000 0
increased 39,6485000000 +0,2924
decreased 39,3561000000 -0,2361
decreased 39,5922000000 -0,0509
decreased 39,6431000000 -0,0947
decreased 39,7378000000 -0,0267
decreased 39,7645000000 -0,0972
increased 39,8617000000 +0,0975
not_changed 39,7642000000 0
decreased 39,7642000000 -0,3248
not_changed 40,0890000000 0
increased 40,0890000000 +0,3621
increased 39,7269000000 +0,0751
decreased 39,6518000000 -0,0425
increased 39,6943000000 +0,0597
increased 39,6346000000 +0,165
decreased 39,4696000000 -0,1762
decreased 39,6458000000 -0,1315
not_changed 39,7773000000 0
decreased 39,7773000000 -0,349
increased 40,1263000000 +0,0612
increased 40,0651000000 +0,1141
decreased 39,9510000000 -0,021
not_changed 39,9720000000 0
not_changed 39,9720000000 0
increased 39,9720000000 +0,0131
increased 39,9589000000 +0,0673
increased 39,8916000000 +0,117
increased 39,7746000000 +0,0321
increased 39,7425000000 +0,281
decreased 39,4615000000 -0,2287
decreased 39,6902000000 -0,1933
increased 39,8835000000 +0,0991
decreased 39,7844000000 -0,0011
not_changed 39,7855000000 0
not_changed 39,7855000000 0
decreased 39,7855000000 -0,2913
increased 40,0768000000 +0,281
increased 39,7958000000 +0,2635
increased 39,5323000000 +0,0006
increased 39,5317000000 +0,0553
not_changed 39,4764000000 0
decreased 39,4764000000 -0,323
increased 39,7994000000 +0,0221
increased 39,7773000000 +0,5017
decreased 39,2756000000 -0,1409
increased 39,4165000000 +0,264
decreased 39,1525000000 -0,1396
decreased 39,2921000000 -0,0798
decreased 39,3719000000 -0,4558
not_changed 39,8277000000 0
decreased 39,8277000000 -0,1162
decreased 39,9439000000 -0,0675
increased 40,0114000000 +0,0258
increased 39,9856000000 +0,2886
increased 39,6970000000 +0,1923
decreased 39,5047000000 -0,0215
decreased 39,5262000000 -0,0115
decreased 39,5377000000 -0,0218
increased 39,5595000000 +0,5035
decreased 39,0560000000 -0,3851
decreased 39,4411000000 -0,053
increased 39,4941000000 +0,1538
not_changed 39,3403000000 0
decreased 39,3403000000 -0,1313
increased 39,4716000000 +0,1041
decreased 39,3675000000 -0,0041
decreased 39,3716000000 -0,0148
increased 39,3864000000 +0,0142
decreased 39,3722000000 -0,3656
increased 39,7378000000 +0,0218
increased 39,7160000000 +0,5058
increased 39,2102000000 +0,0618
decreased 39,1484000000 -0,0313
decreased 39,1797000000 -0,1865
increased 39,3662000000 +0,0556
increased 39,3106000000 +0,0811
decreased 39,2295000000 -0,0842
increased 39,3137000000 +0,2974
decreased 39,0163000000 -0,2069
decreased 39,2232000000 -0,0439
increased 39,2671000000 +0,1112
decreased 39,1559000000 -0,0289
increased 39,1848000000 +0,0712
decreased 39,1136000000 -0,1132
decreased 39,2268000000 -0,1232
increased 39,3500000000 +0,1021
increased 39,2479000000 +0,047
decreased 39,2009000000 -0,0655
increased 39,2664000000 +0,1478
decreased 39,1186000000 -0,0184
decreased 39,1370000000 -0,2292
increased 39,3662000000 +0,1803
increased 39,1859000000 +0,1812
decreased 39,0047000000 -0,1034
decreased 39,1081000000 -0,2205
decreased 39,3286000000 -0,0003
increased 39,3289000000 +0,0694
decreased 39,2595000000 -0,1244
increased 39,3839000000 +0,1587
increased 39,2252000000 +0,2089
not_changed 39,0163000000 0
decreased 39,0163000000 -0,1301
increased 39,1464000000 +0,2193
decreased 38,9271000000 -0,0776
not_changed 39,0047000000 0
not_changed 39,0047000000 0
decreased 39,0047000000 -0,0824
decreased 39,0871000000 -0,3172
increased 39,4043000000 +0,3615
increased 39,0428000000 +0,0095
decreased 39,0333000000 -0,0642
increased 39,0975000000 +0,4386
decreased 38,6589000000 -0,3481
increased 39,0070000000 +0,0043
not_changed 39,0027000000 0
increased 39,0027000000 +0,0367
decreased 38,9660000000 -0,0083
increased 38,9743000000 +0,0879
decreased 38,8864000000 -0,1332
increased 39,0196000000 +0,0414
increased 38,9782000000 +0,0299
decreased 38,9483000000 -0,0416
increased 38,9899000000 +0,0035
increased 38,9864000000 +0,1947
decreased 38,7917000000 -0,0525
decreased 38,8442000000 -0,0216
decreased 38,8658000000 -0,0669
not_changed 38,9327000000 0
increased 38,9327000000 +0,173
increased 38,7597000000 +0,0748
decreased 38,6849000000 -0,0477
not_changed 38,7326000000 0
decreased 38,7326000000 -0,117
decreased 38,8496000000 -0,066
increased 38,9156000000 +0,2389
increased 38,6767000000 +0,0176
increased 38,6591000000 +0,1192
increased 38,5399000000 +0,226
decreased 38,3139000000 -0,0021
increased 38,3160000000 +0,0171
decreased 38,2989000000 -0,0832
increased 38,3821000000 +0,0143
increased 38,3678000000 +0,1048
decreased 38,2630000000 -0,3401
increased 38,6031000000 +0,3899
not_changed 38,2132000000 0
decreased 38,2132000000 -0,1089
increased 38,3221000000 +0,0278
decreased 38,2943000000 -0,17
increased 38,4643000000 +0,0286
decreased 38,4357000000 -0,1375
increased 38,5732000000 +0,1695
decreased 38,4037000000 -0,0056
increased 38,4093000000 +0,1389
decreased 38,2704000000 -0,2068
increased 38,4772000000 +0,1387
decreased 38,3385000000 -0,019
decreased 38,3575000000 -0,0021
increased 38,3596000000 +0,1076
increased 38,2520000000 +0,3867
increased 37,8653000000 +0,36
increased 37,5053000000 +0,0272
increased 37,4781000000 +1,3361
decreased 36,1420000000 -0,5241
increased 36,6661000000 +0,1905
increased 36,4756000000 +0,0586
increased 36,4170000000 +0,0461
decreased 36,3709000000 -0,0774
increased 36,4483000000 +0,0188
decreased 36,4295000000 -0,0089
decreased 36,4384000000 -0,0124
decreased 36,4508000000 -0,2316
increased 36,6824000000 +0,3008
increased 36,3816000000 +0,0395
decreased 36,3421000000 -0,0844
increased 36,4265000000 +0,0817
decreased 36,3448000000 -0,1027
decreased 36,4475000000 -0,047
increased 36,4945000000 +0,0035
increased 36,4910000000 +0,0673
increased 36,4237000000 +0,0687
decreased 36,3550000000 -0,1545
increased 36,5095000000 +0,0365
decreased 36,4730000000 -0,0202
decreased 36,4932000000 -0,0605
increased 36,5537000000 +0,1706
decreased 36,3831000000 -0,0612
increased 36,4443000000 +0,3961
decreased 36,0482000000 -0,3921
decreased 36,4403000000 -0,1986
increased 36,6389000000 +0,3006
decreased 36,3383000000 -0,0367
decreased 36,3750000000 -0,2546
increased 36,6296000000 +0,5079
increased 36,1217000000 +0,2599
decreased 35,8618000000 -0,396
increased 36,2578000000 +0,0818
decreased 36,1760000000 -0,001
decreased 36,1770000000 -0,0041
increased 36,1811000000 +0,5414
decreased 35,6397000000 -0,5602
decreased 36,1999000000 -0,0779
increased 36,2778000000 +0,1546
decreased 36,1232000000 -0,1265
increased 36,2497000000 +0,0116
increased 36,2381000000 +0,0039
increased 36,2342000000 +0,0389
increased 36,1953000000 +0,0438
increased 36,1515000000 +0,3865
decreased 35,7650000000 -0,0204
increased 35,7854000000 +0,0368
not_changed 35,7486000000 0
increased 35,7486000000 +0,0144
increased 35,7342000000 +0,0272
not_changed 35,7070000000 0
increased 35,7070000000 +0,0015
increased 35,7055000000 +0,0141
increased 35,6914000000 +0,0063
increased 35,6851000000 +0,001
increased 35,6841000000 +0,0213
decreased 35,6628000000 -0,0019
not_changed 35,6647000000 0
increased 35,6647000000 +0,0272
increased 35,6375000000 +0,0073
decreased 35,6302000000 -0,0073
not_changed 35,6375000000 0
increased 35,6375000000 +0,0127
decreased 35,6248000000 -0,0005
decreased 35,6253000000 -0,0268
increased 35,6521000000 +0,0623
increased 35,5898000000 +0,0126
decreased 35,5772000000 -0,0107
not_changed 35,5879000000 0
increased 35,5879000000 +0,0204
decreased 35,5675000000 -0,0019
increased 35,5694000000 +0,0836
not_changed 35,4858000000 0
decreased 35,4858000000 -0,0136
increased 35,4994000000 +0,0113
decreased 35,4881000000 -0,0005
decreased 35,4886000000 -0,0886
increased 35,5772000000 +0,1004
increased 35,4768000000 +0,0128
increased 35,4640000000 +0,0167
decreased 35,4473000000 -0,0014
decreased 35,4487000000 -0,0057
increased 35,4544000000 +0,0198
decreased 35,4346000000 -0,0113
increased 35,4459000000 +0,0004
decreased 35,4455000000 -0,0024
increased 35,4479000000 +0,001
decreased 35,4469000000 -0,0054
increased 35,4523000000 +0,0044
increased 35,4479000000 +0,0005
increased 35,4474000000 +0,0005
decreased 35,4469000000 -0,0204
increased 35,4673000000 +0,0027
decreased 35,4646000000 -0,0086
decreased 35,4732000000 -0,0128
increased 35,4860000000 +0,0146
decreased 35,4714000000 -0,0037
increased 35,4751000000 +0,0082
decreased 35,4669000000 -0,001
decreased 35,4679000000 -0,0154
decreased 35,4833000000 -0,02
not_changed 35,5033000000 0
not_changed 35,5033000000 0
increased 35,5033000000 +0,0082
increased 35,4951000000 +0,0064
decreased 35,4887000000 -0,0136
decreased 35,5023000000 -0,0517
decreased 35,5540000000 -0,0127
increased 35,5667000000 +0,0035
decreased 35,5632000000 -0,0054
increased 35,5686000000 +0,0054
increased 35,5632000000 +0,001
decreased 35,5622000000 -0,0082
increased 35,5704000000 +0,0109
increased 35,5595000000 +0,0109
decreased 35,5486000000 -0,0082
decreased 35,5568000000 -0,0136
decreased 35,5704000000 -0,019
increased 35,5894000000 +0,0326
increased 35,5568000000 +0,0136
decreased 35,5432000000 -0,0054
increased 35,5486000000 +0,0054
decreased 35,5432000000 -0,0136
decreased 35,5568000000 -0,0326
decreased 35,5894000000 -0,0963
increased 35,6857000000 +0,0881
not_changed 35,5976000000 0
decreased 35,5976000000 -0,0136
increased 35,6112000000 +0,0272
decreased 35,5840000000 -0,0335
increased 35,6175000000 +0,0199
increased 35,5976000000 +0,0136
increased 35,5840000000 +0,001
decreased 35,5830000000 -0,0272
decreased 35,6102000000 -0,0028
increased 35,6130000000 +0,0028
decreased 35,6102000000 -0,0146
not_changed 35,6248000000 0
decreased 35,6248000000 -0,0249316
decreased 35,6497316000 -0,0561045
not_changed 35,7058361000 0
decreased 35,7058361000 -0,5178201
not_changed 36,2236562000 0
decreased 36,2236562000 -0,0144644
increased 36,2381206000 +0,0289172
increased 36,2092034000 +0,2866543
increased 35,9225491000 +0,0047391
increased 35,9178100000 +0,0992335
decreased 35,8185765000 -0,0150639
decreased 35,8336404000 -0,0226746
not_changed 35,8563150000 0
increased 35,8563150000 +0,3127119
increased 35,5436031000 +0,2716767
increased 35,2719264000 +0,2990298
decreased 34,9728966000 -0,0134822
increased 34,9863788000 +0,5661512
decreased 34,4202276000 -0,0217711
increased 34,4419987000 +0,0008855
not_changed 34,4411132000 0
increased 34,4411132000 +0,0435137
decreased 34,3975995000 -0,0217431
increased 34,4193426000 +0,1904012
decreased 34,2289414000 -0,1426026
increased 34,3715440000 +0,0138963
increased 34,3576477000 +0,0813037
decreased 34,2763440000 -0,0952
decreased 34,3715440000 -0,2896909
not_changed 34,6612349000 0
not_changed 34,6612349000 0
increased 34,6612349000 +0,1590172
not_changed 34,5022177000 0
increased 34,5022177000 +0,2058328
increased 34,2963849000 +0,1505359
decreased 34,1458490000 -0,4220789
increased 34,5679279000 +0,0657102
increased 34,5022177000 +0,1306737
decreased 34,3715440000 -0,0826448
decreased 34,4541888000 -0,1488869
increased 34,6030757000 +0,1358014
not_changed 34,4672743000 0
not_changed 34,4672743000 0
not_changed 34,4672743000 0
increased 34,4672743000 +0,0818234
increased 34,3854509000 +0,0008841
increased 34,3845668000 +0,0390389
decreased 34,3455279000 -0,1619499
increased 34,5074778000 +0,053289
increased 34,4541888000 +0,0817611
increased 34,3724277000 +0,0710544
decreased 34,3013733000 -0,0311614
decreased 34,3325347000 -0,3410516
decreased 34,6735863000 -0,1098556
increased 34,7834419000 +0,0665329
decreased 34,7169090000 -0,0505536
increased 34,7674626000 +0,1916434
decreased 34,5758192000 -0,356693
decreased 34,9325122000 -0,0125526
decreased 34,9450648000 -0,0539068
increased 34,9989716000 +0,0673575
decreased 34,9316141000 -0,4770216
decreased 35,4086357000 -0,1201389
decreased 35,5287746000 -0,0845675
increased 35,6133421000 +0,0975581
increased 35,5157840000 +0,1016321
increased 35,4141519000 +0,0744582
increased 35,3396937000 +0,3676963
decreased 34,9719974000 -0,2725333
decreased 35,2445307000 -0,4285563
decreased 35,6730870000 -0,1841499
decreased 35,8572369000 -0,1889699
decreased 36,0462068000 -0,0009268
increased 36,0471336000 +0,0390659
decreased 36,0080677000 -0,0238275
increased 36,0318952000 +0,0152263
increased 36,0166689000 +0,0941198
decreased 35,9225491000 -0,0104059
increased 35,9329550000 +0,0189595
not_changed 35,9139955000 0
decreased 35,9139955000 -0,0227785
increased 35,9367740000 +0,4589267
decreased 35,4778473000 -1,0030585
increased 36,4809058000 +0,1993226
increased 36,2815832000 +0,1232831
increased 36,1583001000 +0,02985
increased 36,1284501000 +0,5941249
decreased 35,5343252000 -0,0501736
increased 35,5844988000 +0,1343686
decreased 35,4501302000 -0,7061779
increased 36,1563081000 +2,050834
increased 34,1054741000 +0,0435449
decreased 34,0619292000 -0,1756211
decreased 34,2375503000 -0,626965
decreased 34,8645153000 -0,5303105
increased 35,3948258000 +0,3823515
increased 35,0124743000 +1,3880455
increased 33,6244288000 +0,4910468
decreased 33,1333820000 -0,0686912
increased 33,2020732000 +1,0089787
decreased 32,1930945000 -0,5458425
increased 32,7389370000 +1,6194948
increased 31,1194422000 +0,0284293
increased 31,0910129000 +0,082243
increased 31,0087699000 +0,0176487
decreased 30,9911212000 -0,0007968
decreased 30,9919180000 -0,0203841
increased 31,0123021000 +0,0043294
decreased 31,0079727000 -0,0007972
not_changed 31,0087699000 0
increased 31,0087699000 +0,0017084
decreased 31,0070615000 -0,0017084
not_changed 31,0087699000 0
not_changed 31,0087699000 0
increased 31,0087699000 +1,0046923
not_changed 30,0040776000 0
increased 30,0040776000 +0,0033063
decreased 30,0007713000 -0,0033063
increased 30,0040776000 +0,0099165
decreased 29,9941611000 -0,0066102
not_changed 30,0007713000 0
decreased 30,0007713000 -0,0033063
increased 30,0040776000 +0,0058405
increased 29,9982371000 +0,0106834
decreased 29,9875537000 -0,0422279
increased 30,0297816000 +0,0546605
increased 29,9751211000 +0,0337376
decreased 29,9413835000 -0,0197698
increased 29,9611533000 +0,1027258
increased 29,8584275000 +0,0031802
decreased 29,8552473000 -0,0688103
decreased 29,9240576000 -0,0272129
increased 29,9512705000 +0,009887
increased 29,9413835000 +0,0073538
not_changed 29,9340297000 0
decreased 29,9340297000 -0,0007696
increased 29,9347993000 +0,0263076
decreased 29,9084917000 -0,000769
increased 29,9092607000 +0,0164192
increased 29,8928415000 +0,0401003
decreased 29,8527412000 -0,013867
increased 29,8666082000 +0,0040438
decreased 29,8625644000 -0,0007678
increased 29,8633322000 +0,1011984
decreased 29,7621338000 -0,0488812
not_changed 29,8110150000 0
decreased 29,8110150000 -0,0286387
decreased 29,8396537000 -0,0204033
decreased 29,8600570000 -0,0065512
decreased 29,8666082000 -0,0213172
not_changed 29,8879254000 0
Please note that AED to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Sri Lankan rupee exchange chart

Note: The United Arab Emirates dirham to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the AED/LKR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Sri Lankan rupee pair for a period of 17216 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.