Exchange Currency

AED/LVL


The exchange rate as of today for AED/LVL is 0.1689 AED per LVL, which means that with 100 United Arab Emirates dirhams you can buy 16.89 Latvian lati.

Below you will find information about historical currency exchange rates for AED/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or LVL currencies.
  


AED to LVL exchange rate history

Date Exchange Rate Variation
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0009
not_changed 0,1698000000 0
decreased 0,1698000000 -0,0016
decreased 0,1714000000 -0,0033
decreased 0,1747000000 -0,0007
not_changed 0,1754000000 0
decreased 0,1754000000 10
increased 0,1755000000 +0,0038
increased 0,1717000000 +0,0035
decreased 0,1682000000 -0,0005
decreased 0,1687000000 -0,0022
increased 0,1709000000 +10
not_changed 0,1708000000 0
decreased 0,1708000000 -0,0006
decreased 0,1714000000 -0,0006
decreased 0,1720000000 -0,0049
increased 0,1769000000 +10
increased 0,1768000000 +0,0003
decreased 0,1765000000 -0,0041
increased 0,1806000000 +0,0043
increased 0,1763000000 +0,0077
decreased 0,1686000000 -0,0006
increased 0,1692000000 +0,0014
decreased 0,1678000000 10
decreased 0,1679000000 -0,0009
decreased 0,1688000000 -0,0002
decreased 0,1690000000 -0,0003
not_changed 0,1693000000 0
increased 0,1693000000 +0,0001
increased 0,1692000000 +0,0004
increased 0,1688000000 +0,0076
increased 0,1612000000 +0,0012
increased 0,1600000000 +0,0009
increased 0,1591000000 +0,0004
increased 0,1587000000 +0,0006
increased 0,1581000000 +0,0037
increased 0,1544000000 +0,0017
decreased 0,1527000000 -0,0011
decreased 0,1538000000 -0,0008
decreased 0,1546000000 -0,0011
increased 0,1557000000 +0,0019
increased 0,1538000000 +0,0151
not_changed 0,1387000000 0
increased 0,1387000000 +10
not_changed 0,1386000000 0
decreased 0,1386000000 10
not_changed 0,1387000000 0
increased 0,1387000000 +10
decreased 0,1386000000 -0,0149
increased 0,1535000000 +0,0148
not_changed 0,1387000000 0
not_changed 0,1387000000 0
increased 0,1387000000 +10
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0108
increased 0,1494000000 +0,0017
decreased 0,1477000000 -0,0003
decreased 0,1480000000 -0,0031
increased 0,1511000000 +0,0033
increased 0,1478000000 +10
decreased 0,1477000000 10
decreased 0,1478000000 -0,0006
increased 0,1484000000 +0,0009
decreased 0,1475000000 -0,0005
increased 0,1480000000 +0,0003
not_changed 0,1477000000 0
not_changed 0,1477000000 0
increased 0,1477000000 +0,0019
increased 0,1458000000 +0,0009
increased 0,1449000000 +0,0017
not_changed 0,1432000000 0
increased 0,1432000000 +0,0048
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0047
increased 0,1431000000 +0,0001
increased 0,1430000000 +0,0005
increased 0,1425000000 +0,0039
decreased 0,1386000000 10
decreased 0,1387000000 -0,0027
not_changed 0,1414000000 0
increased 0,1414000000 +0,001
decreased 0,1404000000 -0,0002
decreased 0,1406000000 10
increased 0,1407000000 +0,0003
decreased 0,1404000000 -0,0004
increased 0,1408000000 +0,0008
decreased 0,1400000000 -0,0002
decreased 0,1402000000 -0,0002
increased 0,1404000000 +0,0017
decreased 0,1387000000 -0,0026
increased 0,1413000000 +0,0007
not_changed 0,1406000000 0
increased 0,1406000000 +0,0022
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0006
not_changed 0,1390000000 0
not_changed 0,1390000000 0
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0007
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0003
not_changed 0,1394000000 0
increased 0,1394000000 +0,0006
decreased 0,1388000000 -0,0005
decreased 0,1393000000 -0,0004
decreased 0,1397000000 2,2297
decreased 0,1397222970 -0,00144298
increased 0,1411652770 +0,000108902
decreased 0,1410563750 -0,000326624
decreased 0,1413829990 -0,000108746
increased 0,1414917450 +0,000544323
decreased 0,1409474220 -0,000493712
decreased 0,1414411340 -0,003671817
increased 0,1451129510 +0,000108898
increased 0,1450040530 +0,000299493
increased 0,1447045600 +0,000299483
increased 0,1444050770 +0,001470159
increased 0,1429349180 +8,1673
decreased 0,1428532450 -0,000490083
increased 0,1433433280 +0,000326719
decreased 0,1430166090 -0,001197928
increased 0,1442145370 +0,000217842
decreased 0,1439966950 -0,001524702
not_changed 0,1455213970 0
decreased 0,1455213970 -0,002314124
decreased 0,1478355210 -0,001085194
increased 0,1489207150 +0,002960013
increased 0,1459607020 +0,00160635
decreased 0,1443543520 -0,000353929
increased 0,1447082810 +0,002123612
decreased 0,1425846690 -0,000163345
decreased 0,1427480140 -0,000381141
decreased 0,1431291550 -0,004461373
increased 0,1475905280 +0,000653407
decreased 0,1469371210 -0,000680615
not_changed 0,1476177360 0
increased 0,1476177360 +0,00084018
increased 0,1467775560 +6,2043
increased 0,1467155130 +0,000404498
increased 0,1463110150 +0,001061886
decreased 0,1452491290 -0,001120001
not_changed 0,1463691300 0
decreased 0,1463691300 2,3467
increased 0,1463925970 +0,000408413
decreased 0,1459841840 -0,00016339
increased 0,1461475740 +4,2699
increased 0,1461048750 +0,000136132
not_changed 0,1459687430 0
decreased 0,1459687430 -0,00019064
decreased 0,1461593830 -0,000190589
increased 0,1463499720 +0,000517342
not_changed 0,1458326300 0
increased 0,1458326300 +2,6942
decreased 0,1458056880 -0,00284662
increased 0,1486523080 +8,1687
decreased 0,1485706210 -0,000353923
increased 0,1489245440 +0,000435845
decreased 0,1484886990 -0,000112989
increased 0,1486016880 +0,001337911
decreased 0,1472637770 -0,000735123
increased 0,1479989000 +0,001715242
increased 0,1462836580 +0,000163302
increased 0,1461203560 +0,001933085
increased 0,1441872710 +0,001933018
decreased 0,1422542530 -0,000272262
increased 0,1425265150 +0,000108851
not_changed 0,1424176640 0
increased 0,1424176640 +0,001007347
decreased 0,1414103170 -0,000843936
increased 0,1422542530 +7,7984
decreased 0,1421762690 -0,000105267
decreased 0,1422815360 -0,000217751
increased 0,1424992870 +0,00174242
decreased 0,1407568670 -0,001824136
increased 0,1425810030 +0,000684357
decreased 0,1418966460 -0,001197767
increased 0,1430944130 +0,000108972
not_changed 0,1429854410 0
decreased 0,1429854410 -0,002124011
increased 0,1451094520 +0,000949056
increased 0,1441603960 +0,000300126
decreased 0,1438602700 -0,000272652
increased 0,1441329220 +0,000711349
increased 0,1434215730 +0,00032716
decreased 0,1430944130 -0,000354364
increased 0,1434487770 +0,000595457
decreased 0,1428533200 -0,001198003
decreased 0,1440513230 -0,002181725
increased 0,1462330480 +0,00041181
decreased 0,1458212380 -0,000330172
increased 0,1461514100 +3,758
decreased 0,1461476520 -0,002422888
increased 0,1485705400 +0,000431904
decreased 0,1481386360 -0,000758541
not_changed 0,1488971770 0
not_changed 0,1488971770 0
increased 0,1488971770 +0,000190306
decreased 0,1487068710 8,1268
increased 0,1487881390 +0,000567243
increased 0,1482208960 +3,124
increased 0,1481896560 +0,00043589
increased 0,1477537660 +0,001112737
increased 0,1466410290 +0,000139487
increased 0,1465015420 +0,001194104
decreased 0,1453074380 -0,000240954
increased 0,1455483920 +0,001167171
decreased 0,1443812210 -0,001906041
increased 0,1462872620 +0,000108388
decreased 0,1461788740 7,7908
increased 0,1462567820 +0,00029952
decreased 0,1459572620 2,6609
decreased 0,1459838710 -0,000984076
increased 0,1469679470 +0,000221616
decreased 0,1467463310 -0,0005484
increased 0,1472947310 +0,001364851
increased 0,1459298800 +0,000571873
decreased 0,1453580070 -0,000817109
decreased 0,1461751160 -0,003698544
decreased 0,1498736600 -0,000793464
not_changed 0,1506671240 0
decreased 0,1506671240 -0,000762592
not_changed 0,1514297160 0
not_changed 0,1514297160 0
decreased 0,1514297160 -0,000680214
decreased 0,1521099300 -0,001575124
not_changed 0,1536850540 0
not_changed 0,1536850540 0
decreased 0,1536850540 -0,000548105
increased 0,1542331590 +0,000567092
increased 0,1536660670 +0,000467406
decreased 0,1531986610 -0,002396328
increased 0,1555949890 +0,001660937
decreased 0,1539340520 -0,002590787
increased 0,1565248390 +0,00065727
increased 0,1558675690 +0,001602479
increased 0,1542650900 +3,966
increased 0,1542611240 +0,004410833
decreased 0,1498502910 -0,000762656
decreased 0,1506129470 -0,000439232
decreased 0,1510521790 -0,000109024
increased 0,1511612030 +0,001960734
decreased 0,1492004690 -0,002065185
decreased 0,1512656540 -0,000462808
decreased 0,1517284620 -0,000439789
decreased 0,1521682510 -0,000704389
decreased 0,1528726400 -0,000738806
increased 0,1536114460 +0,001178396
increased 0,1524330500 +0,000704588
increased 0,1517284620 +0,002531829
increased 0,1491966330 +0,002204694
increased 0,1469919390 +0,000412924
increased 0,1465790150 +0,001139476
increased 0,1454395390 +0,00163322
decreased 0,1438063190 -0,000574902
decreased 0,1443812210 -0,000976786
not_changed 0,1453580070 0
Please note that AED to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Latvian lats exchange chart

Note: The United Arab Emirates dirham to Latvian lats chart allow you to see for free currency exchange rate graph history for the AED/LVL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Latvian lats pair for a period of 17186 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).