The exchange rate as of today for AED/LVL is AED per LVL, which means that with 100 United Arab Emirates dirhams you can buy Latvian lati.

Below you will find information about historical currency exchange rates for AED/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or LVL currencies.

AED to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 06:45:06 +0000	0,1690000000	0
Fri, 27 Oct 2017 11:11:49 +0000	0,1690000000	0
Mon, 23 Oct 2017 17:54:44 +0000	0,1690000000	0
Sun, 22 Oct 2017 06:27:17 +0000	0,1690000000	0
Tue, 17 Oct 2017 06:49:00 +0000	0,1690000000	0
Sun, 15 Oct 2017 21:53:24 +0000	0,1690000000	0
Sat, 14 Oct 2017 14:27:10 +0000	0,1690000000	0
Mon, 09 Oct 2017 20:32:31 +0000	0,1690000000	0
Thu, 05 Oct 2017 01:03:54 +0000	0,1690000000	0
Thu, 28 Sep 2017 17:14:17 +0000	0,1690000000	0
Tue, 19 Sep 2017 05:36:25 +0000	0,1690000000	0
Thu, 14 Sep 2017 16:48:50 +0000	0,1690000000	+0,0001
Mon, 11 Sep 2017 18:51:07 +0000	0,1689000000	0
Sat, 09 Sep 2017 07:11:36 +0000	0,1689000000	0
Fri, 08 Sep 2017 17:36:37 +0000	0,1689000000	0
Thu, 07 Sep 2017 07:13:33 +0000	0,1689000000	0
Thu, 24 Aug 2017 18:05:17 +0000	0,1689000000	0
Mon, 21 Aug 2017 09:18:35 +0000	0,1689000000	0
Thu, 10 Aug 2017 18:56:19 +0000	0,1689000000	0
Wed, 02 Aug 2017 06:42:18 +0000	0,1689000000	0
Mon, 31 Jul 2017 08:28:51 +0000	0,1689000000	0
Sun, 30 Jul 2017 21:15:36 +0000	0,1689000000	0
Sun, 30 Jul 2017 03:06:39 +0000	0,1689000000	-0,0001
Thu, 27 Jul 2017 05:36:50 +0000	0,1690000000	+0,0001
Sun, 16 Jul 2017 19:42:38 +0000	0,1689000000	0
Thu, 13 Jul 2017 03:28:56 +0000	0,1689000000	0
Sun, 02 Jul 2017 18:15:13 +0000	0,1689000000	-0,0001
Thu, 29 Jun 2017 23:54:05 +0000	0,1690000000	+0,0001
Wed, 28 Jun 2017 21:27:44 +0000	0,1689000000	0
Sun, 25 Jun 2017 17:41:47 +0000	0,1689000000	0
Sat, 24 Jun 2017 10:03:59 +0000	0,1689000000	-0,0001
Tue, 20 Jun 2017 17:00:56 +0000	0,1690000000	0
Wed, 14 Jun 2017 21:28:47 +0000	0,1690000000	+0,0001
Sun, 11 Jun 2017 09:19:37 +0000	0,1689000000	0
Sun, 11 Jun 2017 06:11:32 +0000	0,1689000000	0
Sun, 11 Jun 2017 02:31:17 +0000	0,1689000000	0
Sat, 10 Jun 2017 21:50:28 +0000	0,1689000000	-0,0001
Fri, 09 Jun 2017 11:45:41 +0000	0,1690000000	+0,0001
Tue, 06 Jun 2017 14:24:57 +0000	0,1689000000	0
Tue, 23 May 2017 19:32:03 +0000	0,1689000000	-0,0001
Wed, 17 May 2017 23:16:56 +0000	0,1690000000	0
Mon, 15 May 2017 23:33:19 +0000	0,1690000000	0
Sun, 14 May 2017 17:54:19 +0000	0,1690000000	0
Sat, 06 May 2017 13:40:19 +0000	0,1690000000	+0,0001
Tue, 02 May 2017 12:49:12 +0000	0,1689000000	0
Fri, 28 Apr 2017 00:03:30 +0000	0,1689000000	0
Thu, 27 Apr 2017 01:18:40 +0000	0,1689000000	0
Wed, 26 Apr 2017 11:47:34 +0000	0,1689000000	0
Tue, 25 Apr 2017 20:21:39 +0000	0,1689000000	-0,0001
Tue, 25 Apr 2017 05:20:34 +0000	0,1690000000	+0,0001
Mon, 24 Apr 2017 09:53:41 +0000	0,1689000000	0
Sun, 23 Apr 2017 22:35:58 +0000	0,1689000000	0
Sun, 23 Apr 2017 10:54:32 +0000	0,1689000000	0
Mon, 17 Apr 2017 19:20:07 +0000	0,1689000000	0
Tue, 11 Apr 2017 07:53:15 +0000	0,1689000000	0
Tue, 11 Apr 2017 00:41:24 +0000	0,1689000000	0
Fri, 07 Apr 2017 05:13:02 +0000	0,1689000000	-0,0001
Wed, 05 Apr 2017 10:32:22 +0000	0,1690000000	0
Tue, 04 Apr 2017 15:51:21 +0000	0,1690000000	0
Thu, 30 Mar 2017 19:49:24 +0000	0,1690000000	0
Sun, 26 Mar 2017 14:53:52 +0000	0,1690000000	0
Sat, 25 Mar 2017 11:38:08 +0000	0,1690000000	+0,0001
Tue, 21 Mar 2017 11:56:46 +0000	0,1689000000	0
Sat, 18 Mar 2017 01:17:15 +0000	0,1689000000	0
Thu, 16 Mar 2017 01:08:31 +0000	0,1689000000	-0,0001
Tue, 14 Mar 2017 23:04:36 +0000	0,1690000000	+0,0001
Mon, 13 Mar 2017 23:49:42 +0000	0,1689000000	-0,0001
Thu, 09 Mar 2017 20:36:26 +0000	0,1690000000	0
Sun, 05 Mar 2017 02:32:16 +0000	0,1690000000	0
Fri, 03 Mar 2017 19:08:15 +0000	0,1690000000	0
Wed, 01 Mar 2017 23:50:48 +0000	0,1690000000	0
Wed, 01 Mar 2017 19:31:59 +0000	0,1690000000	0
Tue, 28 Feb 2017 14:52:58 +0000	0,1690000000	0
Tue, 28 Feb 2017 08:13:44 +0000	0,1690000000	0
Mon, 27 Feb 2017 23:23:04 +0000	0,1690000000	0
Fri, 24 Feb 2017 17:07:14 +0000	0,1690000000	0
Wed, 22 Feb 2017 12:56:44 +0000	0,1690000000	0
Sat, 18 Feb 2017 12:24:19 +0000	0,1690000000	0
Thu, 16 Feb 2017 20:23:49 +0000	0,1690000000	+0,0001
Sun, 12 Feb 2017 04:09:38 +0000	0,1689000000	0
Wed, 08 Feb 2017 13:04:44 +0000	0,1689000000	-0,0001
Tue, 07 Feb 2017 16:21:40 +0000	0,1690000000	+0,0001
Fri, 03 Feb 2017 14:19:06 +0000	0,1689000000	0
Sun, 29 Jan 2017 06:23:24 +0000	0,1689000000	0
Fri, 27 Jan 2017 20:22:51 +0000	0,1689000000	0
Fri, 27 Jan 2017 08:44:11 +0000	0,1689000000	-0,0001
Wed, 25 Jan 2017 05:27:10 +0000	0,1690000000	+0,0001
Sat, 21 Jan 2017 22:54:23 +0000	0,1689000000	0
Fri, 20 Jan 2017 22:04:57 +0000	0,1689000000	0
Fri, 20 Jan 2017 14:20:23 +0000	0,1689000000	-0,0001
Wed, 18 Jan 2017 10:21:11 +0000	0,1690000000	+0,0001
Tue, 17 Jan 2017 14:10:14 +0000	0,1689000000	-0,0001
Wed, 04 Jan 2017 08:29:41 +0000	0,1690000000	+0,0001
Tue, 03 Jan 2017 22:11:06 +0000	0,1689000000	-0,0001
Sun, 01 Jan 2017 19:43:38 +0000	0,1690000000	+0,0001
Fri, 30 Dec 2016 13:02:53 +0000	0,1689000000	0
Thu, 29 Dec 2016 22:49:28 +0000	0,1689000000	-0,0001
Wed, 28 Dec 2016 08:14:25 +0000	0,1690000000	0
Sat, 24 Dec 2016 23:44:57 +0000	0,1690000000	0
Fri, 23 Dec 2016 15:27:18 +0000	0,1690000000	0
Fri, 23 Dec 2016 09:32:01 +0000	0,1690000000	0
Wed, 21 Dec 2016 15:04:44 +0000	0,1690000000	+0,0001
Mon, 19 Dec 2016 17:05:41 +0000	0,1689000000	0
Mon, 19 Dec 2016 01:19:20 +0000	0,1689000000	0
Sat, 17 Dec 2016 00:44:13 +0000	0,1689000000	0
Tue, 13 Dec 2016 02:26:33 +0000	0,1689000000	-0,0001
Sat, 10 Dec 2016 18:20:00 +0000	0,1690000000	+0,0001
Fri, 09 Dec 2016 05:43:13 +0000	0,1689000000	-0,0001
Sun, 04 Dec 2016 12:02:30 +0000	0,1690000000	+0,0001
Fri, 02 Dec 2016 06:24:46 +0000	0,1689000000	-0,0001
Thu, 01 Dec 2016 12:07:33 +0000	0,1690000000	+0,0001
Thu, 01 Dec 2016 07:43:38 +0000	0,1689000000	-0,0001
Tue, 29 Nov 2016 12:16:15 +0000	0,1690000000	+0,0001
Sun, 27 Nov 2016 15:56:09 +0000	0,1689000000	0
Sun, 27 Nov 2016 11:14:24 +0000	0,1689000000	-0,0001
Thu, 24 Nov 2016 18:54:44 +0000	0,1690000000	+0,0001
Tue, 22 Nov 2016 16:10:08 +0000	0,1689000000	0
Sat, 19 Nov 2016 07:10:57 +0000	0,1689000000	0
Fri, 18 Nov 2016 03:36:23 +0000	0,1689000000	0
Tue, 15 Nov 2016 02:35:17 +0000	0,1689000000	-0,0001
Mon, 14 Nov 2016 22:43:29 +0000	0,1690000000	+0,0001
Mon, 14 Nov 2016 08:08:32 +0000	0,1689000000	-0,0001
Sun, 13 Nov 2016 03:41:19 +0000	0,1690000000	0
Sat, 12 Nov 2016 22:38:13 +0000	0,1690000000	+0,0001
Thu, 10 Nov 2016 05:19:26 +0000	0,1689000000	0
Wed, 09 Nov 2016 05:00:01 +0000	0,1689000000	-0,0001
Mon, 07 Nov 2016 13:06:17 +0000	0,1690000000	0
Mon, 07 Nov 2016 06:12:45 +0000	0,1690000000	0
Mon, 07 Nov 2016 02:43:37 +0000	0,1690000000	0
Sat, 05 Nov 2016 12:37:34 +0000	0,1690000000	0
Thu, 03 Nov 2016 10:15:06 +0000	0,1690000000	+0,0001
Tue, 01 Nov 2016 12:26:16 +0000	0,1689000000	-0,0001
Mon, 31 Oct 2016 04:43:19 +0000	0,1690000000	0
Sat, 29 Oct 2016 13:48:19 +0000	0,1690000000	0
Thu, 27 Oct 2016 01:21:17 +0000	0,1690000000	0
Tue, 25 Oct 2016 16:15:35 +0000	0,1690000000	+0,0001
Sat, 22 Oct 2016 11:40:07 +0000	0,1689000000	0
Fri, 21 Oct 2016 14:28:16 +0000	0,1689000000	0
Thu, 20 Oct 2016 12:42:27 +0000	0,1689000000	-0,0001
Wed, 19 Oct 2016 05:46:29 +0000	0,1690000000	0
Wed, 12 Oct 2016 12:09:43 +0000	0,1690000000	+0,0001
Tue, 11 Oct 2016 16:30:19 +0000	0,1689000000	0
Sat, 08 Oct 2016 21:23:28 +0000	0,1689000000	-0,0001
Fri, 07 Oct 2016 00:23:43 +0000	0,1690000000	+0,0001
Thu, 06 Oct 2016 16:21:06 +0000	0,1689000000	-0,0001
Thu, 06 Oct 2016 00:34:42 +0000	0,1690000000	+0,0001
Wed, 05 Oct 2016 02:55:19 +0000	0,1689000000	0
Mon, 03 Oct 2016 06:08:41 +0000	0,1689000000	-0,0001
Fri, 30 Sep 2016 01:31:40 +0000	0,1690000000	0
Wed, 28 Sep 2016 12:24:49 +0000	0,1690000000	0
Mon, 26 Sep 2016 19:00:34 +0000	0,1690000000	0
Fri, 23 Sep 2016 22:05:34 +0000	0,1690000000	+0,0001
Tue, 20 Sep 2016 05:30:00 +0000	0,1689000000	0
Sun, 18 Sep 2016 15:43:56 +0000	0,1689000000	0
Sat, 17 Sep 2016 17:03:00 +0000	0,1689000000	0
Fri, 16 Sep 2016 05:07:18 +0000	0,1689000000	0
Wed, 14 Sep 2016 09:47:40 +0000	0,1689000000	0
Wed, 14 Sep 2016 01:08:03 +0000	0,1689000000	-0,0001
Fri, 09 Sep 2016 13:00:00 +0000	0,1690000000	+0,0001
Fri, 09 Sep 2016 02:12:23 +0000	0,1689000000	0
Wed, 07 Sep 2016 18:28:35 +0000	0,1689000000	0
Sat, 03 Sep 2016 17:08:32 +0000	0,1689000000	0
Fri, 02 Sep 2016 20:49:51 +0000	0,1689000000	0
Sat, 27 Aug 2016 07:00:33 +0000	0,1689000000	0
Thu, 25 Aug 2016 04:23:21 +0000	0,1689000000	-0,0001
Mon, 22 Aug 2016 03:40:37 +0000	0,1690000000	+0,0001
Thu, 18 Aug 2016 18:51:58 +0000	0,1689000000	-0,0001
Mon, 15 Aug 2016 13:40:24 +0000	0,1690000000	0
Thu, 11 Aug 2016 08:53:18 +0000	0,1690000000	0
Wed, 10 Aug 2016 08:13:15 +0000	0,1690000000	0
Tue, 09 Aug 2016 10:27:41 +0000	0,1690000000	+0,0001
Mon, 08 Aug 2016 10:18:29 +0000	0,1689000000	0
Thu, 04 Aug 2016 13:56:39 +0000	0,1689000000	-0,0001
Tue, 02 Aug 2016 05:20:12 +0000	0,1690000000	+0,0001
Fri, 29 Jul 2016 09:31:54 +0000	0,1689000000	-0,0001
Sun, 24 Jul 2016 22:55:47 +0000	0,1690000000	+0,0001
Wed, 20 Jul 2016 09:49:05 +0000	0,1689000000	-0,0001
Sun, 17 Jul 2016 05:56:51 +0000	0,1690000000	0
Fri, 15 Jul 2016 14:37:42 +0000	0,1690000000	0
Wed, 13 Jul 2016 12:52:43 +0000	0,1690000000	0
Mon, 11 Jul 2016 02:28:54 +0000	0,1690000000	0
Sat, 09 Jul 2016 18:50:02 +0000	0,1690000000	0
Sat, 09 Jul 2016 09:20:22 +0000	0,1690000000	0
Fri, 08 Jul 2016 22:23:59 +0000	0,1690000000	+0,0001
Wed, 06 Jul 2016 14:22:55 +0000	0,1689000000	0
Fri, 24 Jun 2016 22:32:04 +0000	0,1689000000	-0,0001
Wed, 22 Jun 2016 13:53:35 +0000	0,1690000000	0
Mon, 20 Jun 2016 04:19:11 +0000	0,1690000000	0
Sun, 19 Jun 2016 21:22:37 +0000	0,1690000000	0
Sat, 18 Jun 2016 09:18:57 +0000	0,1690000000	0
Fri, 17 Jun 2016 14:49:55 +0000	0,1690000000	0
Thu, 16 Jun 2016 23:24:53 +0000	0,1690000000	0
Thu, 16 Jun 2016 16:01:43 +0000	0,1690000000	0
Wed, 15 Jun 2016 01:06:29 +0000	0,1690000000	0
Sun, 12 Jun 2016 12:34:04 +0000	0,1690000000	0
Tue, 07 Jun 2016 18:19:56 +0000	0,1690000000	+0,0001
Sun, 05 Jun 2016 01:56:59 +0000	0,1689000000	0
Fri, 03 Jun 2016 19:29:30 +0000	0,1689000000	-0,0001
Thu, 02 Jun 2016 21:27:56 +0000	0,1690000000	+0,0001
Mon, 30 May 2016 05:58:13 +0000	0,1689000000	0
Sun, 29 May 2016 12:44:13 +0000	0,1689000000	0
Fri, 27 May 2016 20:36:09 +0000	0,1689000000	0
Wed, 25 May 2016 20:53:16 +0000	0,1689000000	-0,0001
Fri, 20 May 2016 22:57:28 +0000	0,1690000000	+0,0001
Thu, 19 May 2016 17:43:13 +0000	0,1689000000	-0,0001
Thu, 19 May 2016 10:18:04 +0000	0,1690000000	+0,0001
Tue, 17 May 2016 10:54:45 +0000	0,1689000000	-0,0001
Mon, 16 May 2016 03:10:25 +0000	0,1690000000	0
Sat, 14 May 2016 09:09:58 +0000	0,1690000000	+0,0001
Thu, 12 May 2016 18:10:46 +0000	0,1689000000	0
Thu, 12 May 2016 06:48:07 +0000	0,1689000000	-0,0001
Tue, 10 May 2016 08:38:26 +0000	0,1690000000	+0,0001
Mon, 09 May 2016 18:53:12 +0000	0,1689000000	-0,0001
Sun, 08 May 2016 15:40:11 +0000	0,1690000000	0
Wed, 04 May 2016 12:50:08 +0000	0,1690000000	0
Mon, 02 May 2016 01:55:18 +0000	0,1690000000	0
Sat, 30 Apr 2016 17:30:21 +0000	0,1690000000	0
Thu, 28 Apr 2016 09:07:25 +0000	0,1690000000	0
Wed, 20 Apr 2016 15:04:47 +0000	0,1690000000	+0,0001
Wed, 20 Apr 2016 04:40:37 +0000	0,1689000000	-0,0001
Sat, 16 Apr 2016 17:21:08 +0000	0,1690000000	0
Wed, 13 Apr 2016 20:08:48 +0000	0,1690000000	+0,0001
Mon, 11 Apr 2016 01:47:41 +0000	0,1689000000	-0,0001
Thu, 31 Mar 2016 16:18:10 +0000	0,1690000000	+0,0001
Wed, 30 Mar 2016 17:23:21 +0000	0,1689000000	-0,0001
Mon, 28 Mar 2016 06:46:10 +0000	0,1690000000	0
Sun, 27 Mar 2016 15:05:59 +0000	0,1690000000	+0,0001
Wed, 23 Mar 2016 21:29:57 +0000	0,1689000000	-0,0001
Tue, 22 Mar 2016 15:26:05 +0000	0,1690000000	0
Thu, 17 Mar 2016 04:08:41 +0000	0,1690000000	0
Mon, 14 Mar 2016 22:56:55 +0000	0,1690000000	0
Sun, 13 Mar 2016 15:32:19 +0000	0,1690000000	+0,0001
Wed, 09 Mar 2016 13:52:05 +0000	0,1689000000	-0,0001
Wed, 09 Mar 2016 01:07:27 +0000	0,1690000000	0
Sun, 06 Mar 2016 08:25:32 +0000	0,1690000000	+0,0001
Fri, 04 Mar 2016 05:10:28 +0000	0,1689000000	-0,0001
Thu, 03 Mar 2016 00:39:23 +0000	0,1690000000	+0,0001
Wed, 02 Mar 2016 17:03:36 +0000	0,1689000000	-0,0001
Wed, 02 Mar 2016 12:27:40 +0000	0,1690000000	+0,0001
Wed, 02 Mar 2016 06:41:15 +0000	0,1689000000	-0,0001
Sun, 28 Feb 2016 09:25:30 +0000	0,1690000000	+0,0001
Fri, 26 Feb 2016 16:37:47 +0000	0,1689000000	-0,0001
Thu, 25 Feb 2016 11:04:43 +0000	0,1690000000	0
Mon, 22 Feb 2016 05:23:33 +0000	0,1690000000	+0,0001
Tue, 16 Feb 2016 01:39:23 +0000	0,1689000000	0
Fri, 12 Feb 2016 20:42:42 +0000	0,1689000000	0
Wed, 10 Feb 2016 10:59:17 +0000	0,1689000000	-0,0001
Sun, 07 Feb 2016 16:14:15 +0000	0,1690000000	0
Sun, 31 Jan 2016 11:47:05 +0000	0,1690000000	0
Sat, 30 Jan 2016 10:47:59 +0000	0,1690000000	0
Mon, 18 Jan 2016 18:51:44 +0000	0,1690000000	0
Sun, 17 Jan 2016 22:18:24 +0000	0,1690000000	0
Mon, 11 Jan 2016 22:03:40 +0000	0,1690000000	0
Sat, 09 Jan 2016 00:26:45 +0000	0,1690000000	+0,0001
Thu, 07 Jan 2016 13:55:26 +0000	0,1689000000	-0,0001
Wed, 06 Jan 2016 11:07:10 +0000	0,1690000000	0
Mon, 04 Jan 2016 12:14:41 +0000	0,1690000000	0
Sun, 03 Jan 2016 04:26:43 +0000	0,1690000000	+0,0001
Sun, 20 Dec 2015 17:34:59 +0000	0,1689000000	-0,0001
Fri, 11 Dec 2015 11:58:52 +0000	0,1690000000	0
Thu, 03 Dec 2015 23:35:47 +0000	0,1690000000	0
Thu, 03 Dec 2015 12:48:12 +0000	0,1690000000	0
Thu, 03 Dec 2015 07:44:16 +0000	0,1690000000	0
Thu, 26 Nov 2015 06:10:48 +0000	0,1690000000	0
Mon, 23 Nov 2015 22:39:37 +0000	0,1690000000	0
Sun, 22 Nov 2015 21:15:51 +0000	0,1690000000	+0,0001
Mon, 16 Nov 2015 14:32:35 +0000	0,1689000000	-0,0001
Sun, 15 Nov 2015 21:23:15 +0000	0,1690000000	0
Sun, 15 Nov 2015 17:42:53 +0000	0,1690000000	0
Tue, 10 Nov 2015 10:05:29 +0000	0,1690000000	0
Wed, 04 Nov 2015 05:25:01 +0000	0,1690000000	0
Wed, 04 Nov 2015 02:07:45 +0000	0,1690000000	0
Tue, 27 Oct 2015 06:59:56 +0000	0,1690000000	0
Sat, 24 Oct 2015 01:41:38 +0000	0,1690000000	0
Sat, 17 Oct 2015 02:42:27 +0000	0,1690000000	+0,0001
Wed, 14 Oct 2015 22:34:26 +0000	0,1689000000	-0,0001
Wed, 07 Oct 2015 20:46:21 +0000	0,1690000000	+0,0001
Mon, 05 Oct 2015 01:30:26 +0000	0,1689000000	0
Thu, 01 Oct 2015 05:50:00 +0000	0,1689000000	-0,0001
Tue, 29 Sep 2015 04:38:40 +0000	0,1690000000	0
Sun, 27 Sep 2015 16:28:13 +0000	0,1690000000	0
Sun, 27 Sep 2015 08:33:52 +0000	0,1690000000	0
Fri, 25 Sep 2015 06:49:29 +0000	0,1690000000	0
Wed, 23 Sep 2015 11:33:31 +0000	0,1690000000	0
Sat, 19 Sep 2015 16:59:46 +0000	0,1690000000	0
Fri, 18 Sep 2015 09:13:00 +0000	0,1690000000	+0,0001
Thu, 17 Sep 2015 00:38:44 +0000	0,1689000000	-0,0001
Sat, 12 Sep 2015 07:35:07 +0000	0,1690000000	0
Thu, 03 Sep 2015 02:07:57 +0000	0,1690000000	0
Mon, 31 Aug 2015 19:02:57 +0000	0,1690000000	0
Fri, 28 Aug 2015 18:28:34 +0000	0,1690000000	0
Sun, 16 Aug 2015 08:07:09 +0000	0,1690000000	0
Sat, 15 Aug 2015 11:47:11 +0000	0,1690000000	0
Sat, 15 Aug 2015 04:28:20 +0000	0,1690000000	+0,0001
Fri, 14 Aug 2015 06:23:07 +0000	0,1689000000	0
Wed, 29 Jul 2015 09:18:56 +0000	0,1689000000	0
Mon, 27 Jul 2015 11:07:38 +0000	0,1689000000	0
Tue, 21 Jul 2015 17:29:37 +0000	0,1689000000	0
Mon, 13 Jul 2015 12:44:19 +0000	0,1689000000	0
Sat, 11 Jul 2015 06:50:55 +0000	0,1689000000	0
Thu, 09 Jul 2015 15:57:31 +0000	0,1689000000	0
Sun, 05 Jul 2015 15:19:23 +0000	0,1689000000	0
Fri, 03 Jul 2015 18:41:43 +0000	0,1689000000	0
Mon, 22 Jun 2015 12:37:28 +0000	0,1689000000	-0,0009
Sat, 13 Jun 2015 17:24:03 +0000	0,1698000000	0
Fri, 12 Jun 2015 15:57:02 +0000	0,1698000000	-0,0016
Fri, 12 Jun 2015 09:07:22 +0000	0,1714000000	-0,0033
Mon, 01 Jun 2015 05:04:25 +0000	0,1747000000	-0,0007
Wed, 27 May 2015 06:56:37 +0000	0,1754000000	0
Tue, 26 May 2015 13:47:55 +0000	0,1754000000	10
Tue, 26 May 2015 08:42:31 +0000	0,1755000000	+0,0038
Tue, 12 May 2015 02:41:17 +0000	0,1717000000	+0,0035
Thu, 07 May 2015 10:59:37 +0000	0,1682000000	-0,0005
Thu, 07 May 2015 04:16:56 +0000	0,1687000000	-0,0022
Mon, 04 May 2015 05:39:27 +0000	0,1709000000	+10
Sun, 03 May 2015 05:09:28 +0000	0,1708000000	0
Sat, 02 May 2015 03:46:40 +0000	0,1708000000	-0,0006
Thu, 30 Apr 2015 16:49:15 +0000	0,1714000000	-0,0006
Wed, 29 Apr 2015 18:35:09 +0000	0,1720000000	-0,0049
Fri, 24 Apr 2015 14:19:42 +0000	0,1769000000	+10
Sat, 21 Mar 2015 12:02:03 +0000	0,1768000000	+0,0003
Thu, 19 Mar 2015 02:14:23 +0000	0,1765000000	-0,0041
Tue, 17 Mar 2015 22:58:08 +0000	0,1806000000	+0,0043
Mon, 09 Mar 2015 20:31:07 +0000	0,1763000000	+0,0077
Mon, 23 Feb 2015 17:37:13 +0000	0,1686000000	-0,0006
Mon, 23 Feb 2015 12:57:42 +0000	0,1692000000	+0,0014
Mon, 16 Feb 2015 10:32:05 +0000	0,1678000000	10
Sat, 14 Feb 2015 18:38:32 +0000	0,1679000000	-0,0009
Thu, 12 Feb 2015 11:43:03 +0000	0,1688000000	-0,0002
Tue, 03 Feb 2015 09:19:14 +0000	0,1690000000	-0,0003
Sun, 01 Feb 2015 10:57:11 +0000	0,1693000000	0
Sat, 31 Jan 2015 07:50:41 +0000	0,1693000000	+0,0001
Fri, 30 Jan 2015 13:59:33 +0000	0,1692000000	+0,0004
Wed, 28 Jan 2015 10:03:40 +0000	0,1688000000	+0,0076
Wed, 07 Jan 2015 03:50:16 +0000	0,1612000000	+0,0012
Tue, 06 Jan 2015 07:55:06 +0000	0,1600000000	+0,0009
Fri, 02 Jan 2015 15:31:54 +0000	0,1591000000	+0,0004
Fri, 02 Jan 2015 07:50:04 +0000	0,1587000000	+0,0006
Thu, 01 Jan 2015 21:16:00 +0000	0,1581000000	+0,0037
Wed, 17 Dec 2014 17:26:04 +0000	0,1544000000	+0,0017
Tue, 16 Dec 2014 14:55:24 +0000	0,1527000000	-0,0011
Mon, 15 Dec 2014 23:12:35 +0000	0,1538000000	-0,0008
Wed, 10 Dec 2014 03:14:15 +0000	0,1546000000	-0,0011
Sun, 07 Dec 2014 01:09:45 +0000	0,1557000000	+0,0019
Thu, 04 Dec 2014 16:40:40 +0000	0,1538000000	+0,0151
Thu, 04 Dec 2014 11:27:21 +0000	0,1387000000	0
Thu, 04 Dec 2014 05:37:18 +0000	0,1387000000	+10
Mon, 24 Nov 2014 10:58:23 +0000	0,1386000000	0
Fri, 21 Nov 2014 19:14:28 +0000	0,1386000000	10
Mon, 17 Nov 2014 15:21:13 +0000	0,1387000000	0
Mon, 17 Nov 2014 00:31:06 +0000	0,1387000000	+10
Thu, 13 Nov 2014 23:17:08 +0000	0,1386000000	-0,0149
Thu, 13 Nov 2014 08:49:21 +0000	0,1535000000	+0,0148
Thu, 06 Nov 2014 17:58:03 +0000	0,1387000000	0
Sat, 25 Oct 2014 21:44:36 +0000	0,1387000000	0
Sat, 25 Oct 2014 00:08:55 +0000	0,1387000000	+10
Thu, 23 Oct 2014 13:31:26 +0000	0,1386000000	0
Mon, 20 Oct 2014 13:32:52 +0000	0,1386000000	0
Sun, 19 Oct 2014 14:15:41 +0000	0,1386000000	0
Sat, 18 Oct 2014 06:26:26 +0000	0,1386000000	-0,0108
Fri, 17 Oct 2014 06:16:33 +0000	0,1494000000	+0,0017
Tue, 14 Oct 2014 04:54:49 +0000	0,1477000000	-0,0003
Wed, 08 Oct 2014 16:05:07 +0000	0,1480000000	-0,0031
Wed, 08 Oct 2014 10:10:02 +0000	0,1511000000	+0,0033
Fri, 03 Oct 2014 20:22:18 +0000	0,1478000000	+10
Thu, 02 Oct 2014 22:20:06 +0000	0,1477000000	10
Sat, 27 Sep 2014 23:42:19 +0000	0,1478000000	-0,0006
Thu, 18 Sep 2014 08:07:25 +0000	0,1484000000	+0,0009
Tue, 16 Sep 2014 21:08:55 +0000	0,1475000000	-0,0005
Sun, 14 Sep 2014 13:43:34 +0000	0,1480000000	+0,0003
Fri, 12 Sep 2014 19:53:51 +0000	0,1477000000	0
Sat, 06 Sep 2014 17:35:09 +0000	0,1477000000	0
Fri, 05 Sep 2014 19:58:56 +0000	0,1477000000	+0,0019
Tue, 02 Sep 2014 05:43:40 +0000	0,1458000000	+0,0009
Mon, 25 Aug 2014 10:12:11 +0000	0,1449000000	+0,0017
Tue, 19 Aug 2014 01:47:52 +0000	0,1432000000	0
Thu, 14 Aug 2014 03:23:48 +0000	0,1432000000	+0,0048
Wed, 13 Aug 2014 00:52:56 +0000	0,1384000000	0
Tue, 12 Aug 2014 20:46:12 +0000	0,1384000000	-0,0047
Wed, 06 Aug 2014 04:06:48 +0000	0,1431000000	+0,0001
Tue, 05 Aug 2014 19:19:57 +0000	0,1430000000	+0,0005
Mon, 04 Aug 2014 19:41:03 +0000	0,1425000000	+0,0039
Sat, 26 Jul 2014 06:48:09 +0000	0,1386000000	10
Sat, 19 Jul 2014 06:21:48 +0000	0,1387000000	-0,0027
Fri, 18 Jul 2014 10:43:16 +0000	0,1414000000	0
Thu, 17 Jul 2014 02:45:00 +0000	0,1414000000	+0,001
Mon, 14 Jul 2014 19:12:54 +0000	0,1404000000	-0,0002
Fri, 11 Jul 2014 17:20:40 +0000	0,1406000000	10
Thu, 10 Jul 2014 14:12:44 +0000	0,1407000000	+0,0003
Wed, 09 Jul 2014 05:12:37 +0000	0,1404000000	-0,0004
Mon, 07 Jul 2014 04:22:34 +0000	0,1408000000	+0,0008
Wed, 02 Jul 2014 23:38:21 +0000	0,1400000000	-0,0002
Sun, 29 Jun 2014 22:41:37 +0000	0,1402000000	-0,0002
Tue, 24 Jun 2014 10:05:23 +0000	0,1404000000	+0,0017
Sun, 22 Jun 2014 08:04:45 +0000	0,1387000000	-0,0026
Wed, 11 Jun 2014 10:26:21 +0000	0,1413000000	+0,0007
Fri, 06 Jun 2014 14:48:11 +0000	0,1406000000	0
Fri, 06 Jun 2014 09:37:57 +0000	0,1406000000	+0,0022
Thu, 05 Jun 2014 17:46:34 +0000	0,1384000000	0
Tue, 03 Jun 2014 11:37:09 +0000	0,1384000000	0
Sun, 01 Jun 2014 09:19:08 +0000	0,1384000000	0
Sat, 31 May 2014 14:34:46 +0000	0,1384000000	0
Mon, 26 May 2014 02:29:58 +0000	0,1384000000	0
Sat, 17 May 2014 18:06:09 +0000	0,1384000000	0
Wed, 14 May 2014 23:57:52 +0000	0,1384000000	0
Sat, 10 May 2014 20:07:33 +0000	0,1384000000	0
Sat, 10 May 2014 03:07:08 +0000	0,1384000000	0
Wed, 07 May 2014 14:25:44 +0000	0,1384000000	0
Tue, 06 May 2014 05:10:56 +0000	0,1384000000	0
Mon, 05 May 2014 16:32:50 +0000	0,1384000000	0
Sat, 03 May 2014 02:08:26 +0000	0,1384000000	0
Thu, 24 Apr 2014 05:22:52 +0000	0,1384000000	0
Wed, 23 Apr 2014 16:56:57 +0000	0,1384000000	0
Sun, 20 Apr 2014 15:15:29 +0000	0,1384000000	0
Thu, 17 Apr 2014 00:19:50 +0000	0,1384000000	0
Sun, 13 Apr 2014 11:36:41 +0000	0,1384000000	0
Thu, 03 Apr 2014 19:07:37 +0000	0,1384000000	0
Sat, 22 Mar 2014 22:07:13 +0000	0,1384000000	0
Thu, 20 Mar 2014 09:49:27 +0000	0,1384000000	0
Tue, 18 Mar 2014 09:09:11 +0000	0,1384000000	0
Tue, 11 Mar 2014 04:14:46 +0000	0,1384000000	0
Sun, 09 Mar 2014 01:22:23 +0000	0,1384000000	0
Thu, 06 Mar 2014 05:10:31 +0000	0,1384000000	0
Tue, 04 Mar 2014 10:10:16 +0000	0,1384000000	0
Sun, 02 Mar 2014 21:47:38 +0000	0,1384000000	0
Sat, 01 Mar 2014 06:12:25 +0000	0,1384000000	0
Sat, 22 Feb 2014 10:09:15 +0000	0,1384000000	0
Thu, 20 Feb 2014 00:46:07 +0000	0,1384000000	0
Sun, 16 Feb 2014 09:57:21 +0000	0,1384000000	0
Mon, 10 Feb 2014 17:43:36 +0000	0,1384000000	0
Wed, 29 Jan 2014 08:42:45 +0000	0,1384000000	0
Mon, 27 Jan 2014 01:45:50 +0000	0,1384000000	-0,0006
Fri, 10 Jan 2014 02:33:58 +0000	0,1390000000	0
Sun, 29 Dec 2013 02:30:41 +0000	0,1390000000	0
Sat, 28 Dec 2013 20:26:39 +0000	0,1390000000	0
Sat, 28 Dec 2013 10:15:57 +0000	0,1390000000	-0,0007
Mon, 23 Dec 2013 03:52:04 +0000	0,1397000000	0
Sat, 21 Dec 2013 19:21:13 +0000	0,1397000000	+0,0006
Wed, 18 Dec 2013 17:44:02 +0000	0,1391000000	-0,0003
Sun, 15 Dec 2013 08:51:22 +0000	0,1394000000	0
Sun, 15 Dec 2013 05:00:20 +0000	0,1394000000	+0,0006
Thu, 12 Dec 2013 05:16:37 +0000	0,1388000000	-0,0005
Mon, 09 Dec 2013 21:36:49 +0000	0,1393000000	-0,0004
Sat, 07 Dec 2013 10:21:16 +0000	0,1397000000	2,2297
Thu, 18 Apr 2024 22:56:42 +0000	0,1397222970	-0,00144298
Thu, 01 Jan 1970 00:00:01 +0000	0,1411652770	+0,000108902
Thu, 01 Jan 1970 00:00:02 +0000	0,1410563750	-0,000326624
Thu, 01 Jan 1970 00:00:03 +0000	0,1413829990	-0,000108746
Thu, 01 Jan 1970 00:00:04 +0000	0,1414917450	+0,000544323
Thu, 01 Jan 1970 00:00:05 +0000	0,1409474220	-0,000493712
Thu, 01 Jan 1970 00:00:06 +0000	0,1414411340	-0,003671817
Thu, 01 Jan 1970 00:00:07 +0000	0,1451129510	+0,000108898
Thu, 01 Jan 1970 00:00:08 +0000	0,1450040530	+0,000299493
Thu, 01 Jan 1970 00:00:09 +0000	0,1447045600	+0,000299483
Thu, 01 Jan 1970 00:00:10 +0000	0,1444050770	+0,001470159
Thu, 01 Jan 1970 00:00:11 +0000	0,1429349180	+8,1673
Thu, 01 Jan 1970 00:00:12 +0000	0,1428532450	-0,000490083
Thu, 01 Jan 1970 00:00:13 +0000	0,1433433280	+0,000326719
Thu, 01 Jan 1970 00:00:14 +0000	0,1430166090	-0,001197928
Thu, 01 Jan 1970 00:00:15 +0000	0,1442145370	+0,000217842
Thu, 01 Jan 1970 00:00:16 +0000	0,1439966950	-0,001524702
Thu, 01 Jan 1970 00:00:17 +0000	0,1455213970	0
Thu, 01 Jan 1970 00:00:18 +0000	0,1455213970	-0,002314124
Thu, 01 Jan 1970 00:00:19 +0000	0,1478355210	-0,001085194
Thu, 01 Jan 1970 00:00:20 +0000	0,1489207150	+0,002960013
Thu, 01 Jan 1970 00:00:21 +0000	0,1459607020	+0,00160635
Thu, 01 Jan 1970 00:00:22 +0000	0,1443543520	-0,000353929
Thu, 01 Jan 1970 00:00:23 +0000	0,1447082810	+0,002123612
Thu, 01 Jan 1970 00:00:24 +0000	0,1425846690	-0,000163345
Thu, 01 Jan 1970 00:00:25 +0000	0,1427480140	-0,000381141
Thu, 01 Jan 1970 00:00:26 +0000	0,1431291550	-0,004461373
Thu, 01 Jan 1970 00:00:27 +0000	0,1475905280	+0,000653407
Thu, 01 Jan 1970 00:00:28 +0000	0,1469371210	-0,000680615
Thu, 01 Jan 1970 00:00:29 +0000	0,1476177360	0
Thu, 01 Jan 1970 00:00:30 +0000	0,1476177360	+0,00084018
Thu, 01 Jan 1970 00:00:31 +0000	0,1467775560	+6,2043
Thu, 01 Jan 1970 00:00:32 +0000	0,1467155130	+0,000404498
Thu, 01 Jan 1970 00:00:33 +0000	0,1463110150	+0,001061886
Thu, 01 Jan 1970 00:00:34 +0000	0,1452491290	-0,001120001
Thu, 01 Jan 1970 00:00:35 +0000	0,1463691300	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1463691300	2,3467
Thu, 01 Jan 1970 00:00:37 +0000	0,1463925970	+0,000408413
Thu, 01 Jan 1970 00:00:38 +0000	0,1459841840	-0,00016339
Thu, 01 Jan 1970 00:00:39 +0000	0,1461475740	+4,2699
Thu, 01 Jan 1970 00:00:40 +0000	0,1461048750	+0,000136132
Thu, 01 Jan 1970 00:00:41 +0000	0,1459687430	0
Thu, 01 Jan 1970 00:00:42 +0000	0,1459687430	-0,00019064
Thu, 01 Jan 1970 00:00:43 +0000	0,1461593830	-0,000190589
Thu, 01 Jan 1970 00:00:44 +0000	0,1463499720	+0,000517342
Thu, 01 Jan 1970 00:00:45 +0000	0,1458326300	0
Thu, 01 Jan 1970 00:00:46 +0000	0,1458326300	+2,6942
Thu, 01 Jan 1970 00:00:47 +0000	0,1458056880	-0,00284662
Thu, 01 Jan 1970 00:00:48 +0000	0,1486523080	+8,1687
Thu, 01 Jan 1970 00:00:49 +0000	0,1485706210	-0,000353923
Thu, 01 Jan 1970 00:00:50 +0000	0,1489245440	+0,000435845
Thu, 01 Jan 1970 00:00:51 +0000	0,1484886990	-0,000112989
Thu, 01 Jan 1970 00:00:52 +0000	0,1486016880	+0,001337911
Thu, 01 Jan 1970 00:00:53 +0000	0,1472637770	-0,000735123
Thu, 01 Jan 1970 00:00:54 +0000	0,1479989000	+0,001715242
Thu, 01 Jan 1970 00:00:55 +0000	0,1462836580	+0,000163302
Thu, 01 Jan 1970 00:00:56 +0000	0,1461203560	+0,001933085
Thu, 01 Jan 1970 00:00:57 +0000	0,1441872710	+0,001933018
Thu, 01 Jan 1970 00:00:58 +0000	0,1422542530	-0,000272262
Thu, 01 Jan 1970 00:00:59 +0000	0,1425265150	+0,000108851
Thu, 01 Jan 1970 00:01:00 +0000	0,1424176640	0
Thu, 01 Jan 1970 00:01:01 +0000	0,1424176640	+0,001007347
Thu, 01 Jan 1970 00:01:02 +0000	0,1414103170	-0,000843936
Thu, 01 Jan 1970 00:01:03 +0000	0,1422542530	+7,7984
Thu, 01 Jan 1970 00:01:04 +0000	0,1421762690	-0,000105267
Thu, 01 Jan 1970 00:01:05 +0000	0,1422815360	-0,000217751
Thu, 01 Jan 1970 00:01:06 +0000	0,1424992870	+0,00174242
Thu, 01 Jan 1970 00:01:07 +0000	0,1407568670	-0,001824136
Thu, 01 Jan 1970 00:01:08 +0000	0,1425810030	+0,000684357
Thu, 01 Jan 1970 00:01:09 +0000	0,1418966460	-0,001197767
Thu, 01 Jan 1970 00:01:10 +0000	0,1430944130	+0,000108972
Thu, 01 Jan 1970 00:01:11 +0000	0,1429854410	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1429854410	-0,002124011
Thu, 01 Jan 1970 00:01:13 +0000	0,1451094520	+0,000949056
Thu, 01 Jan 1970 00:01:14 +0000	0,1441603960	+0,000300126
Thu, 01 Jan 1970 00:01:15 +0000	0,1438602700	-0,000272652
Thu, 01 Jan 1970 00:01:16 +0000	0,1441329220	+0,000711349
Thu, 01 Jan 1970 00:01:17 +0000	0,1434215730	+0,00032716
Thu, 01 Jan 1970 00:01:18 +0000	0,1430944130	-0,000354364
Thu, 01 Jan 1970 00:01:19 +0000	0,1434487770	+0,000595457
Thu, 01 Jan 1970 00:01:20 +0000	0,1428533200	-0,001198003
Thu, 01 Jan 1970 00:01:21 +0000	0,1440513230	-0,002181725
Thu, 01 Jan 1970 00:01:22 +0000	0,1462330480	+0,00041181
Thu, 01 Jan 1970 00:01:23 +0000	0,1458212380	-0,000330172
Thu, 01 Jan 1970 00:01:24 +0000	0,1461514100	+3,758
Thu, 01 Jan 1970 00:01:25 +0000	0,1461476520	-0,002422888
Thu, 01 Jan 1970 00:01:26 +0000	0,1485705400	+0,000431904
Thu, 01 Jan 1970 00:01:27 +0000	0,1481386360	-0,000758541
Thu, 01 Jan 1970 00:01:28 +0000	0,1488971770	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1488971770	0
Thu, 01 Jan 1970 00:01:30 +0000	0,1488971770	+0,000190306
Thu, 01 Jan 1970 00:01:31 +0000	0,1487068710	8,1268
Thu, 01 Jan 1970 00:01:32 +0000	0,1487881390	+0,000567243
Thu, 01 Jan 1970 00:01:33 +0000	0,1482208960	+3,124
Thu, 01 Jan 1970 00:01:34 +0000	0,1481896560	+0,00043589
Thu, 01 Jan 1970 00:01:35 +0000	0,1477537660	+0,001112737
Thu, 01 Jan 1970 00:01:36 +0000	0,1466410290	+0,000139487
Thu, 01 Jan 1970 00:01:37 +0000	0,1465015420	+0,001194104
Thu, 01 Jan 1970 00:01:38 +0000	0,1453074380	-0,000240954
Thu, 01 Jan 1970 00:01:39 +0000	0,1455483920	+0,001167171
Thu, 01 Jan 1970 00:01:40 +0000	0,1443812210	-0,001906041
Thu, 01 Jan 1970 00:01:41 +0000	0,1462872620	+0,000108388
Thu, 01 Jan 1970 00:01:42 +0000	0,1461788740	7,7908
Thu, 01 Jan 1970 00:01:43 +0000	0,1462567820	+0,00029952
Thu, 01 Jan 1970 00:01:44 +0000	0,1459572620	2,6609
Thu, 01 Jan 1970 00:01:45 +0000	0,1459838710	-0,000984076
Thu, 01 Jan 1970 00:01:46 +0000	0,1469679470	+0,000221616
Thu, 01 Jan 1970 00:01:47 +0000	0,1467463310	-0,0005484
Thu, 01 Jan 1970 00:01:48 +0000	0,1472947310	+0,001364851
Thu, 01 Jan 1970 00:01:49 +0000	0,1459298800	+0,000571873
Thu, 01 Jan 1970 00:01:50 +0000	0,1453580070	-0,000817109
Thu, 01 Jan 1970 00:01:51 +0000	0,1461751160	-0,003698544
Thu, 01 Jan 1970 00:01:52 +0000	0,1498736600	-0,000793464
Thu, 01 Jan 1970 00:01:53 +0000	0,1506671240	0
Thu, 01 Jan 1970 00:01:54 +0000	0,1506671240	-0,000762592
Thu, 01 Jan 1970 00:01:55 +0000	0,1514297160	0
Thu, 01 Jan 1970 00:01:56 +0000	0,1514297160	0
Thu, 01 Jan 1970 00:01:57 +0000	0,1514297160	-0,000680214
Thu, 01 Jan 1970 00:01:58 +0000	0,1521099300	-0,001575124
Thu, 01 Jan 1970 00:01:59 +0000	0,1536850540	0
Thu, 01 Jan 1970 00:02:00 +0000	0,1536850540	0
Thu, 01 Jan 1970 00:02:01 +0000	0,1536850540	-0,000548105
Thu, 01 Jan 1970 00:02:02 +0000	0,1542331590	+0,000567092
Thu, 01 Jan 1970 00:02:03 +0000	0,1536660670	+0,000467406
Thu, 01 Jan 1970 00:02:04 +0000	0,1531986610	-0,002396328
Thu, 01 Jan 1970 00:02:05 +0000	0,1555949890	+0,001660937
Thu, 01 Jan 1970 00:02:06 +0000	0,1539340520	-0,002590787
Thu, 01 Jan 1970 00:02:07 +0000	0,1565248390	+0,00065727
Thu, 01 Jan 1970 00:02:08 +0000	0,1558675690	+0,001602479
Thu, 01 Jan 1970 00:02:09 +0000	0,1542650900	+3,966
Thu, 01 Jan 1970 00:02:10 +0000	0,1542611240	+0,004410833
Thu, 01 Jan 1970 00:02:11 +0000	0,1498502910	-0,000762656
Thu, 01 Jan 1970 00:02:12 +0000	0,1506129470	-0,000439232
Thu, 01 Jan 1970 00:02:13 +0000	0,1510521790	-0,000109024
Thu, 01 Jan 1970 00:02:14 +0000	0,1511612030	+0,001960734
Thu, 01 Jan 1970 00:02:15 +0000	0,1492004690	-0,002065185
Thu, 01 Jan 1970 00:02:16 +0000	0,1512656540	-0,000462808
Thu, 01 Jan 1970 00:02:17 +0000	0,1517284620	-0,000439789
Thu, 01 Jan 1970 00:02:18 +0000	0,1521682510	-0,000704389
Thu, 01 Jan 1970 00:02:19 +0000	0,1528726400	-0,000738806
Thu, 01 Jan 1970 00:02:20 +0000	0,1536114460	+0,001178396
Thu, 01 Jan 1970 00:02:21 +0000	0,1524330500	+0,000704588
Thu, 01 Jan 1970 00:02:22 +0000	0,1517284620	+0,002531829
Thu, 01 Jan 1970 00:02:23 +0000	0,1491966330	+0,002204694
Thu, 01 Jan 1970 00:02:24 +0000	0,1469919390	+0,000412924
Thu, 01 Jan 1970 00:02:25 +0000	0,1465790150	+0,001139476
Thu, 01 Jan 1970 00:02:26 +0000	0,1454395390	+0,00163322
Thu, 01 Jan 1970 00:02:27 +0000	0,1438063190	-0,000574902
Thu, 01 Jan 1970 00:02:28 +0000	0,1443812210	-0,000976786
Thu, 01 Jan 1970 00:02:29 +0000	0,1453580070	0

Please note that AED to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 06:45:06 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Latvian lats exchange chart

Note: The United Arab Emirates dirham to Latvian lats chart allow you to see for free currency exchange rate graph history for the AED/LVL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Latvian lats pair for a period of 17468 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).