The exchange rate as of today for AED/MAD is AED per MAD, which means that with 100 United Arab Emirates dirhams you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for AED/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MAD currencies.

AED to MAD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:16:47 +0000	2,4975000000	-0,0849
Tue, 31 Oct 2017 01:37:21 +0000	2,5824000000	-0,0035
Sun, 29 Oct 2017 19:57:32 +0000	2,5859000000	0
Sun, 29 Oct 2017 06:46:07 +0000	2,5859000000	+0,0021
Fri, 27 Oct 2017 11:07:27 +0000	2,5838000000	+0,004
Thu, 26 Oct 2017 21:08:27 +0000	2,5798000000	+0,0148
Wed, 25 Oct 2017 00:48:40 +0000	2,5650000000	-0,0017
Mon, 23 Oct 2017 17:51:02 +0000	2,5667000000	+0,0041
Sat, 21 Oct 2017 18:23:01 +0000	2,5626000000	0
Sat, 21 Oct 2017 15:05:52 +0000	2,5626000000	+0,007
Thu, 19 Oct 2017 19:19:39 +0000	2,5556000000	-0,0044
Mon, 16 Oct 2017 20:12:00 +0000	2,5600000000	+0,0058
Sun, 15 Oct 2017 21:49:26 +0000	2,5542000000	-0,0003
Sat, 14 Oct 2017 21:07:59 +0000	2,5545000000	0
Sat, 14 Oct 2017 14:26:22 +0000	2,5545000000	+0,0037
Fri, 13 Oct 2017 12:51:15 +0000	2,5508000000	-0,0045
Thu, 12 Oct 2017 20:12:57 +0000	2,5553000000	-0,001
Wed, 11 Oct 2017 07:35:28 +0000	2,5563000000	-0,0148
Mon, 09 Oct 2017 01:23:21 +0000	2,5711000000	-0,0011
Sat, 07 Oct 2017 09:02:01 +0000	2,5722000000	+0,0045
Mon, 02 Oct 2017 23:22:05 +0000	2,5677000000	+0,0028
Mon, 02 Oct 2017 13:39:41 +0000	2,5649000000	+0,0066
Sat, 30 Sep 2017 23:12:58 +0000	2,5583000000	+0,0019
Fri, 29 Sep 2017 19:25:01 +0000	2,5564000000	-0,0058
Fri, 29 Sep 2017 14:19:14 +0000	2,5622000000	+0,0281
Tue, 19 Sep 2017 06:03:19 +0000	2,5341000000	+0,0007
Wed, 13 Sep 2017 09:18:34 +0000	2,5334000000	-0,0004
Wed, 13 Sep 2017 05:45:18 +0000	2,5338000000	+0,0105
Fri, 08 Sep 2017 17:09:54 +0000	2,5233000000	-0,0177
Thu, 07 Sep 2017 09:38:17 +0000	2,5410000000	-0,0023
Sun, 03 Sep 2017 02:58:06 +0000	2,5433000000	+0,014
Tue, 29 Aug 2017 14:53:27 +0000	2,5293000000	-0,0047
Mon, 28 Aug 2017 22:34:04 +0000	2,5340000000	-0,0257
Wed, 23 Aug 2017 13:06:39 +0000	2,5597000000	-0,0151
Wed, 23 Aug 2017 00:20:02 +0000	2,5748000000	+0,0011
Sat, 19 Aug 2017 14:01:31 +0000	2,5737000000	0
Sat, 19 Aug 2017 09:55:22 +0000	2,5737000000	+0,0087
Tue, 15 Aug 2017 00:02:55 +0000	2,5650000000	+0,0023
Mon, 14 Aug 2017 04:27:47 +0000	2,5627000000	-0,0001
Sun, 13 Aug 2017 21:53:32 +0000	2,5628000000	-0,0136
Sun, 06 Aug 2017 19:07:09 +0000	2,5764000000	+0,0129
Mon, 31 Jul 2017 23:47:34 +0000	2,5635000000	-0,0235
Sat, 22 Jul 2017 11:37:49 +0000	2,5870000000	-0,0258
Mon, 17 Jul 2017 06:03:55 +0000	2,6128000000	-0,0039
Wed, 12 Jul 2017 00:22:28 +0000	2,6167000000	-0,0055
Sun, 09 Jul 2017 04:50:49 +0000	2,6222000000	-0,0083
Thu, 06 Jul 2017 10:27:16 +0000	2,6305000000	-0,0018
Thu, 06 Jul 2017 00:57:52 +0000	2,6323000000	+0,003
Tue, 04 Jul 2017 08:46:10 +0000	2,6293000000	+0,0092
Sun, 02 Jul 2017 06:03:44 +0000	2,6201000000	-0,0048
Thu, 29 Jun 2017 12:55:40 +0000	2,6249000000	-0,0318
Fri, 23 Jun 2017 03:41:03 +0000	2,6567000000	+0,0017
Mon, 19 Jun 2017 14:32:37 +0000	2,6550000000	-0,0003
Sun, 18 Jun 2017 19:49:36 +0000	2,6553000000	+0,0064
Wed, 14 Jun 2017 21:28:54 +0000	2,6489000000	-0,0035
Mon, 12 Jun 2017 02:32:31 +0000	2,6524000000	0
Sun, 11 Jun 2017 01:37:52 +0000	2,6524000000	0
Sat, 10 Jun 2017 08:45:45 +0000	2,6524000000	+0,0103
Tue, 06 Jun 2017 14:50:18 +0000	2,6421000000	-0,0081
Fri, 02 Jun 2017 11:59:27 +0000	2,6502000000	-0,0045
Tue, 30 May 2017 17:41:45 +0000	2,6547000000	-0,0059
Mon, 29 May 2017 23:18:35 +0000	2,6606000000	+0,0047
Sat, 27 May 2017 19:27:47 +0000	2,6559000000	+0,0022
Wed, 24 May 2017 12:02:30 +0000	2,6537000000	-0,0382
Sun, 14 May 2017 12:19:38 +0000	2,6919000000	+0,0068
Sun, 07 May 2017 11:11:25 +0000	2,6851000000	0
Fri, 05 May 2017 22:01:39 +0000	2,6851000000	+0,0015
Fri, 05 May 2017 15:03:54 +0000	2,6836000000	-0,0101
Tue, 02 May 2017 11:52:33 +0000	2,6937000000	-0,0019
Sun, 30 Apr 2017 09:30:16 +0000	2,6956000000	0
Sat, 29 Apr 2017 08:52:55 +0000	2,6956000000	-0,0027
Fri, 28 Apr 2017 08:53:35 +0000	2,6983000000	-0,0018
Fri, 28 Apr 2017 00:35:41 +0000	2,7001000000	+0,0008
Thu, 27 Apr 2017 19:47:19 +0000	2,6993000000	+0,0039
Thu, 27 Apr 2017 06:13:24 +0000	2,6954000000	+0,0025
Wed, 26 Apr 2017 11:47:34 +0000	2,6929000000	-0,0087
Mon, 24 Apr 2017 09:12:38 +0000	2,7016000000	-0,0202
Mon, 24 Apr 2017 03:22:15 +0000	2,7218000000	-0,0004
Sun, 23 Apr 2017 18:49:51 +0000	2,7222000000	0
Fri, 21 Apr 2017 22:29:12 +0000	2,7222000000	+10
Wed, 19 Apr 2017 01:00:57 +0000	2,7221000000	-0,0119
Tue, 18 Apr 2017 10:34:54 +0000	2,7340000000	-0,0006
Mon, 17 Apr 2017 21:27:48 +0000	2,7346000000	+0,0034
Wed, 12 Apr 2017 20:33:50 +0000	2,7312000000	-0,0103
Tue, 11 Apr 2017 18:14:53 +0000	2,7415000000	+0,0024
Tue, 11 Apr 2017 12:11:29 +0000	2,7391000000	-0,0048
Tue, 11 Apr 2017 04:57:39 +0000	2,7439000000	+0,0059
Fri, 07 Apr 2017 14:38:51 +0000	2,7380000000	+0,0039
Thu, 06 Apr 2017 20:35:41 +0000	2,7341000000	+0,0032
Wed, 05 Apr 2017 10:32:24 +0000	2,7309000000	-0,001
Tue, 04 Apr 2017 16:12:15 +0000	2,7319000000	-0,0004
Sat, 01 Apr 2017 12:33:53 +0000	2,7323000000	0
Sat, 01 Apr 2017 08:59:56 +0000	2,7323000000	+0,0228
Mon, 27 Mar 2017 00:31:53 +0000	2,7095000000	-0,0018
Sun, 26 Mar 2017 05:27:33 +0000	2,7113000000	+0,0007
Fri, 24 Mar 2017 17:50:16 +0000	2,7106000000	-0,002
Fri, 24 Mar 2017 00:07:12 +0000	2,7126000000	+0,0035
Wed, 22 Mar 2017 16:23:52 +0000	2,7091000000	-0,0012
Wed, 22 Mar 2017 01:14:51 +0000	2,7103000000	+0,0015
Tue, 21 Mar 2017 19:29:22 +0000	2,7088000000	-0,0147
Thu, 16 Mar 2017 18:32:23 +0000	2,7235000000	+0,0025
Thu, 16 Mar 2017 12:43:36 +0000	2,7210000000	+0,0016
Wed, 15 Mar 2017 23:24:14 +0000	2,7194000000	-0,02
Tue, 14 Mar 2017 23:04:41 +0000	2,7394000000	+0,0108
Sun, 12 Mar 2017 05:53:11 +0000	2,7286000000	-0,0211
Fri, 03 Mar 2017 15:27:05 +0000	2,7497000000	-0,0021
Thu, 02 Mar 2017 03:04:42 +0000	2,7518000000	+0,0113
Tue, 28 Feb 2017 14:53:01 +0000	2,7405000000	-0,0024
Tue, 28 Feb 2017 08:13:50 +0000	2,7429000000	-0,0003
Tue, 28 Feb 2017 03:19:19 +0000	2,7432000000	-0,0014
Sun, 26 Feb 2017 16:45:04 +0000	2,7446000000	0
Sun, 26 Feb 2017 11:29:04 +0000	2,7446000000	+0,0082
Mon, 20 Feb 2017 15:18:01 +0000	2,7364000000	-0,0024
Sun, 19 Feb 2017 23:15:40 +0000	2,7388000000	+0,0021
Fri, 17 Feb 2017 22:45:34 +0000	2,7367000000	+0,0109
Tue, 07 Feb 2017 20:28:27 +0000	2,7258000000	+0,0125
Sat, 04 Feb 2017 05:48:37 +0000	2,7133000000	0
Fri, 03 Feb 2017 23:53:37 +0000	2,7133000000	-0,0006
Fri, 03 Feb 2017 16:17:53 +0000	2,7139000000	-0,0013
Thu, 02 Feb 2017 22:54:49 +0000	2,7152000000	-0,0123
Sun, 29 Jan 2017 06:23:28 +0000	2,7275000000	0
Sat, 28 Jan 2017 09:31:48 +0000	2,7275000000	+0,0096
Sun, 22 Jan 2017 22:44:39 +0000	2,7179000000	+0,0004
Sat, 21 Jan 2017 07:51:08 +0000	2,7175000000	0
Fri, 20 Jan 2017 22:00:56 +0000	2,7175000000	-0,0126
Fri, 20 Jan 2017 18:01:01 +0000	2,7301000000	-0,0028
Fri, 20 Jan 2017 00:01:23 +0000	2,7329000000	+0,0132
Sun, 15 Jan 2017 07:52:23 +0000	2,7197000000	-0,0327
Wed, 11 Jan 2017 14:26:06 +0000	2,7524000000	+0,0101
Tue, 10 Jan 2017 13:43:32 +0000	2,7423000000	-0,0053
Sun, 08 Jan 2017 11:59:24 +0000	2,7476000000	-0,0001
Wed, 04 Jan 2017 14:43:38 +0000	2,7477000000	-0,0226
Wed, 04 Jan 2017 07:28:24 +0000	2,7703000000	+0,0162
Mon, 02 Jan 2017 10:40:22 +0000	2,7541000000	+0,0087
Fri, 30 Dec 2016 13:29:18 +0000	2,7454000000	-0,0154
Thu, 29 Dec 2016 21:07:52 +0000	2,7608000000	-0,0018
Wed, 28 Dec 2016 02:28:54 +0000	2,7626000000	-0,004
Sat, 24 Dec 2016 23:45:00 +0000	2,7666000000	0
Fri, 23 Dec 2016 22:17:19 +0000	2,7666000000	+0,0071
Mon, 19 Dec 2016 00:23:44 +0000	2,7595000000	+0,0112
Sun, 18 Dec 2016 13:50:33 +0000	2,7483000000	-0,0157
Fri, 16 Dec 2016 12:46:07 +0000	2,7640000000	+0,0455
Wed, 14 Dec 2016 15:59:18 +0000	2,7185000000	-0,0093
Wed, 14 Dec 2016 12:43:49 +0000	2,7278000000	-0,0206
Sat, 10 Dec 2016 18:20:06 +0000	2,7484000000	0
Sat, 10 Dec 2016 03:57:25 +0000	2,7484000000	+0,0467
Tue, 06 Dec 2016 03:46:14 +0000	2,7017000000	-0,0288
Mon, 05 Dec 2016 10:26:16 +0000	2,7305000000	+0,0123
Sun, 04 Dec 2016 01:10:44 +0000	2,7182000000	-0,0189
Thu, 01 Dec 2016 10:24:52 +0000	2,7371000000	-0,0062
Tue, 29 Nov 2016 12:16:25 +0000	2,7433000000	-0,0015
Sun, 27 Nov 2016 11:14:29 +0000	2,7448000000	0
Sat, 26 Nov 2016 08:05:59 +0000	2,7448000000	+0,0115
Fri, 25 Nov 2016 09:31:56 +0000	2,7333000000	+0,0033
Mon, 21 Nov 2016 17:51:21 +0000	2,7300000000	+0,034
Thu, 10 Nov 2016 20:43:40 +0000	2,6960000000	+0,0103
Thu, 10 Nov 2016 05:19:23 +0000	2,6857000000	+0,0245
Sat, 05 Nov 2016 12:37:37 +0000	2,6612000000	+0,002
Thu, 03 Nov 2016 17:13:11 +0000	2,6592000000	-0,0185
Mon, 31 Oct 2016 02:47:15 +0000	2,6777000000	0
Sun, 30 Oct 2016 11:39:56 +0000	2,6777000000	0
Sat, 29 Oct 2016 09:03:51 +0000	2,6777000000	-0,0035
Fri, 28 Oct 2016 20:14:07 +0000	2,6812000000	-0,0126
Fri, 28 Oct 2016 10:24:38 +0000	2,6938000000	+0,0025
Tue, 25 Oct 2016 16:15:37 +0000	2,6913000000	+0,0093
Mon, 24 Oct 2016 04:05:25 +0000	2,6820000000	+0,006
Wed, 19 Oct 2016 04:11:56 +0000	2,6760000000	+0,0109
Mon, 17 Oct 2016 05:15:29 +0000	2,6651000000	0
Sat, 15 Oct 2016 05:18:57 +0000	2,6651000000	-0,0056
Wed, 12 Oct 2016 12:09:48 +0000	2,6707000000	+0,019
Thu, 06 Oct 2016 18:51:57 +0000	2,6517000000	+0,0089
Wed, 05 Oct 2016 19:08:23 +0000	2,6428000000	+0,009
Fri, 30 Sep 2016 19:32:14 +0000	2,6338000000	-0,0021
Fri, 30 Sep 2016 01:32:06 +0000	2,6359000000	-0,001
Mon, 26 Sep 2016 19:00:31 +0000	2,6369000000	-0,0083
Fri, 23 Sep 2016 02:28:58 +0000	2,6452000000	-0,0032
Tue, 20 Sep 2016 14:27:37 +0000	2,6484000000	+0,0167
Sun, 18 Sep 2016 15:44:01 +0000	2,6317000000	0
Sat, 17 Sep 2016 10:03:56 +0000	2,6317000000	+0,0076
Wed, 14 Sep 2016 01:08:05 +0000	2,6241000000	-0,008
Sat, 10 Sep 2016 20:56:33 +0000	2,6321000000	-0,0013
Fri, 09 Sep 2016 10:32:33 +0000	2,6334000000	-0,0187
Tue, 06 Sep 2016 03:14:42 +0000	2,6521000000	+0,0066
Thu, 01 Sep 2016 19:30:49 +0000	2,6455000000	+0,022
Sat, 27 Aug 2016 18:23:19 +0000	2,6235000000	0
Sat, 27 Aug 2016 07:00:28 +0000	2,6235000000	-0,0044
Fri, 19 Aug 2016 15:28:29 +0000	2,6279000000	+0,0013
Fri, 19 Aug 2016 11:27:10 +0000	2,6266000000	+0,0044
Thu, 18 Aug 2016 18:52:00 +0000	2,6222000000	-0,0159
Tue, 16 Aug 2016 20:22:20 +0000	2,6381000000	-0,0082
Mon, 15 Aug 2016 13:40:35 +0000	2,6463000000	-0,0064
Mon, 08 Aug 2016 01:38:48 +0000	2,6527000000	+0,0014
Wed, 03 Aug 2016 17:19:08 +0000	2,6513000000	-0,0238
Mon, 25 Jul 2016 21:36:37 +0000	2,6751000000	-0,0032
Wed, 20 Jul 2016 09:49:21 +0000	2,6783000000	+0,0094
Tue, 19 Jul 2016 00:51:59 +0000	2,6689000000	+0,022
Sun, 17 Jul 2016 08:41:57 +0000	2,6469000000	-0,0163
Fri, 15 Jul 2016 14:37:51 +0000	2,6632000000	-0,0036
Thu, 14 Jul 2016 01:55:08 +0000	2,6668000000	+0,001
Tue, 12 Jul 2016 22:50:04 +0000	2,6658000000	+0,0278
Sat, 18 Jun 2016 09:19:08 +0000	2,6380000000	+0,0022
Tue, 14 Jun 2016 01:41:30 +0000	2,6358000000	10
Fri, 10 Jun 2016 22:47:32 +0000	2,6359000000	+0,0028
Thu, 09 Jun 2016 20:35:38 +0000	2,6331000000	+0,0037
Fri, 03 Jun 2016 19:29:32 +0000	2,6294000000	-0,0291
Mon, 30 May 2016 10:27:34 +0000	2,6585000000	+0,0005
Sun, 29 May 2016 12:44:15 +0000	2,6580000000	0
Sun, 29 May 2016 06:31:58 +0000	2,6580000000	+0,0096
Thu, 26 May 2016 04:10:41 +0000	2,6484000000	-0,0045
Wed, 25 May 2016 20:05:21 +0000	2,6529000000	+0,0064
Fri, 20 May 2016 22:57:30 +0000	2,6465000000	+0,0017
Thu, 19 May 2016 17:43:23 +0000	2,6448000000	+0,0112
Mon, 16 May 2016 03:10:36 +0000	2,6336000000	0
Sun, 15 May 2016 22:26:25 +0000	2,6336000000	0
Sun, 15 May 2016 10:58:25 +0000	2,6336000000	+0,0109
Mon, 09 May 2016 18:53:14 +0000	2,6227000000	+0,0087
Mon, 02 May 2016 01:55:20 +0000	2,6140000000	-0,0271
Mon, 25 Apr 2016 01:29:52 +0000	2,6411000000	+0,0052
Fri, 15 Apr 2016 07:32:54 +0000	2,6359000000	-0,0021
Wed, 13 Apr 2016 19:13:12 +0000	2,6380000000	+0,0187
Mon, 11 Apr 2016 16:24:10 +0000	2,6193000000	-0,0022
Mon, 11 Apr 2016 01:47:51 +0000	2,6215000000	-0,0022
Sun, 03 Apr 2016 23:53:47 +0000	2,6237000000	+0,0017
Thu, 31 Mar 2016 17:47:04 +0000	2,6220000000	-0,0105
Thu, 31 Mar 2016 03:21:44 +0000	2,6325000000	-0,0153
Wed, 23 Mar 2016 12:08:00 +0000	2,6478000000	+0,0102
Mon, 21 Mar 2016 16:15:51 +0000	2,6376000000	-0,0262
Mon, 14 Mar 2016 22:56:57 +0000	2,6638000000	+0,0055
Sun, 13 Mar 2016 15:32:28 +0000	2,6583000000	-0,0267
Wed, 09 Mar 2016 13:52:08 +0000	2,6850000000	+0,0074
Mon, 07 Mar 2016 00:33:03 +0000	2,6776000000	0
Sat, 05 Mar 2016 19:39:25 +0000	2,6776000000	0
Sat, 05 Mar 2016 06:34:58 +0000	2,6776000000	0
Fri, 04 Mar 2016 21:23:29 +0000	2,6776000000	-0,0057
Thu, 03 Mar 2016 21:46:57 +0000	2,6833000000	-0,0167
Wed, 02 Mar 2016 10:47:16 +0000	2,7000000000	+0,0064
Tue, 01 Mar 2016 04:34:00 +0000	2,6936000000	+0,0039
Sun, 28 Feb 2016 04:56:16 +0000	2,6897000000	+0,0164
Tue, 23 Feb 2016 02:25:19 +0000	2,6733000000	+0,0147
Sun, 21 Feb 2016 13:46:42 +0000	2,6586000000	0
Sat, 20 Feb 2016 20:20:38 +0000	2,6586000000	0
Sat, 20 Feb 2016 02:58:23 +0000	2,6586000000	+10
Tue, 16 Feb 2016 15:05:43 +0000	2,6585000000	+0,004
Tue, 16 Feb 2016 08:32:01 +0000	2,6545000000	-0,0041
Mon, 15 Feb 2016 15:02:55 +0000	2,6586000000	+0,0227
Sat, 13 Feb 2016 06:19:58 +0000	2,6359000000	-0,0174
Sun, 07 Feb 2016 09:14:57 +0000	2,6533000000	-0,0381
Wed, 03 Feb 2016 09:37:49 +0000	2,6914000000	-0,0033
Tue, 02 Feb 2016 16:36:51 +0000	2,6947000000	+0,0004
Tue, 02 Feb 2016 06:36:05 +0000	2,6943000000	-0,0072
Sat, 30 Jan 2016 17:28:37 +0000	2,7015000000	0
Sat, 30 Jan 2016 00:14:18 +0000	2,7015000000	-0,0055
Fri, 29 Jan 2016 16:20:29 +0000	2,7070000000	+0,0104
Thu, 28 Jan 2016 07:34:27 +0000	2,6966000000	-0,0006
Wed, 27 Jan 2016 18:40:28 +0000	2,6972000000	-0,0099
Sun, 24 Jan 2016 03:23:43 +0000	2,7071000000	+0,0096
Fri, 22 Jan 2016 00:23:24 +0000	2,6975000000	+0,0014
Mon, 18 Jan 2016 18:37:05 +0000	2,6961000000	+0,0142
Sun, 17 Jan 2016 22:18:26 +0000	2,6819000000	-0,0149
Thu, 14 Jan 2016 06:13:59 +0000	2,6968000000	+0,0007
Wed, 13 Jan 2016 21:32:04 +0000	2,6961000000	-0,011
Wed, 13 Jan 2016 01:32:40 +0000	2,7071000000	+0,018
Mon, 11 Jan 2016 21:57:26 +0000	2,6891000000	-0,0016
Mon, 11 Jan 2016 06:54:18 +0000	2,6907000000	-0,008
Fri, 08 Jan 2016 09:10:49 +0000	2,6987000000	-0,0004
Fri, 08 Jan 2016 05:46:55 +0000	2,6991000000	-0,0016
Sun, 03 Jan 2016 21:52:59 +0000	2,7007000000	0
Sun, 03 Jan 2016 14:37:38 +0000	2,7007000000	+0,0094
Wed, 30 Dec 2015 01:02:48 +0000	2,6913000000	+0,005
Sun, 27 Dec 2015 13:21:32 +0000	2,6863000000	-0,0057
Fri, 25 Dec 2015 21:28:21 +0000	2,6920000000	-0,0077
Wed, 23 Dec 2015 22:39:08 +0000	2,6997000000	+0,0028
Sun, 20 Dec 2015 16:50:55 +0000	2,6969000000	-0,0082
Thu, 17 Dec 2015 19:04:51 +0000	2,7051000000	+0,0276
Fri, 11 Dec 2015 20:35:32 +0000	2,6775000000	-0,0027
Fri, 11 Dec 2015 09:12:43 +0000	2,6802000000	-0,0221
Tue, 08 Dec 2015 04:33:16 +0000	2,7023000000	+0,0057
Sun, 06 Dec 2015 16:34:57 +0000	2,6966000000	0
Sat, 05 Dec 2015 20:37:41 +0000	2,6966000000	-0,0429
Sun, 29 Nov 2015 10:28:18 +0000	2,7395000000	+0,0031
Thu, 26 Nov 2015 06:10:51 +0000	2,7364000000	+0,0034
Tue, 24 Nov 2015 22:13:54 +0000	2,7330000000	+0,0015
Mon, 23 Nov 2015 08:24:17 +0000	2,7315000000	+0,0093
Fri, 20 Nov 2015 03:22:30 +0000	2,7222000000	-0,0077
Wed, 18 Nov 2015 18:03:56 +0000	2,7299000000	+0,0151
Mon, 16 Nov 2015 10:02:32 +0000	2,7148000000	+0,0019
Sun, 15 Nov 2015 21:52:28 +0000	2,7129000000	-0,0025
Tue, 10 Nov 2015 11:19:34 +0000	2,7154000000	+0,0293
Wed, 04 Nov 2015 12:37:49 +0000	2,6861000000	+0,0178
Mon, 02 Nov 2015 07:12:23 +0000	2,6683000000	-0,0134
Sat, 31 Oct 2015 19:35:17 +0000	2,6817000000	0
Fri, 30 Oct 2015 11:51:50 +0000	2,6817000000	+0,017
Tue, 27 Oct 2015 06:59:58 +0000	2,6647000000	-0,0121
Fri, 23 Oct 2015 18:02:42 +0000	2,6768000000	+0,0198
Thu, 22 Oct 2015 15:52:11 +0000	2,6570000000	+0,0255
Mon, 19 Oct 2015 21:54:16 +0000	2,6315000000	+0,0052
Sat, 17 Oct 2015 02:42:30 +0000	2,6263000000	+0,0026
Sat, 10 Oct 2015 06:07:58 +0000	2,6237000000	0
Sat, 10 Oct 2015 02:56:48 +0000	2,6237000000	-0,003
Fri, 09 Oct 2015 10:59:35 +0000	2,6267000000	-0,0096
Tue, 06 Oct 2015 22:07:27 +0000	2,6363000000	-0,0011
Tue, 06 Oct 2015 17:37:35 +0000	2,6374000000	-0,0179
Thu, 01 Oct 2015 05:50:06 +0000	2,6553000000	+0,0166
Wed, 30 Sep 2015 06:50:24 +0000	2,6387000000	-0,0103
Mon, 28 Sep 2015 03:58:54 +0000	2,6490000000	+0,0015
Sun, 27 Sep 2015 16:26:26 +0000	2,6475000000	0
Sun, 27 Sep 2015 05:26:14 +0000	2,6475000000	+0,007
Thu, 24 Sep 2015 12:47:48 +0000	2,6405000000	-0,0147
Tue, 22 Sep 2015 11:10:42 +0000	2,6552000000	+0,0082
Tue, 22 Sep 2015 03:12:59 +0000	2,6470000000	+0,0139
Mon, 21 Sep 2015 05:12:01 +0000	2,6331000000	-0,0002
Sun, 20 Sep 2015 19:20:03 +0000	2,6333000000	-0,0194
Mon, 07 Sep 2015 14:21:05 +0000	2,6527000000	+0,0541
Tue, 25 Aug 2015 20:33:32 +0000	2,5986000000	-0,0742
Wed, 29 Jul 2015 21:36:16 +0000	2,6728000000	+0,0111
Wed, 29 Jul 2015 04:13:05 +0000	2,6617000000	-0,0045
Tue, 28 Jul 2015 17:49:01 +0000	2,6662000000	+0,0076
Mon, 27 Jul 2015 17:48:38 +0000	2,6586000000	-0,0237
Fri, 24 Jul 2015 08:15:16 +0000	2,6823000000	+0,0085
Thu, 23 Jul 2015 08:11:30 +0000	2,6738000000	-0,0205
Fri, 17 Jul 2015 19:51:08 +0000	2,6943000000	+0,0045
Thu, 16 Jul 2015 18:17:51 +0000	2,6898000000	+0,0333
Mon, 13 Jul 2015 12:44:21 +0000	2,6565000000	+0,0015
Sat, 04 Jul 2015 23:06:13 +0000	2,6550000000	-0,0001
Thu, 02 Jul 2015 12:52:59 +0000	2,6551000000	+0,0112
Sat, 27 Jun 2015 12:22:33 +0000	2,6439000000	+0,0031
Thu, 25 Jun 2015 02:26:53 +0000	2,6408000000	+0,0193
Mon, 22 Jun 2015 22:58:51 +0000	2,6215000000	-0,0107
Sat, 13 Jun 2015 17:24:02 +0000	2,6322000000	-0,0019
Thu, 11 Jun 2015 22:36:58 +0000	2,6341000000	+0,0089
Thu, 11 Jun 2015 04:29:11 +0000	2,6252000000	-0,029
Fri, 05 Jun 2015 20:01:48 +0000	2,6542000000	+0,003
Fri, 05 Jun 2015 13:12:51 +0000	2,6512000000	-0,0422
Tue, 26 May 2015 13:00:33 +0000	2,6934000000	+0,0201
Mon, 25 May 2015 23:43:19 +0000	2,6733000000	-0,0006
Sun, 24 May 2015 01:33:19 +0000	2,6739000000	0
Sat, 23 May 2015 02:41:42 +0000	2,6739000000	-0,0006
Fri, 22 May 2015 15:49:02 +0000	2,6745000000	+0,0238
Tue, 19 May 2015 18:10:37 +0000	2,6507000000	+0,0453
Sat, 16 May 2015 13:24:20 +0000	2,6054000000	-0,04
Sat, 09 May 2015 06:44:00 +0000	2,6454000000	-0,0104
Thu, 30 Apr 2015 07:06:45 +0000	2,6558000000	-0,0355
Sun, 26 Apr 2015 04:34:08 +0000	2,6913000000	0
Sat, 25 Apr 2015 19:35:31 +0000	2,6913000000	-0,0063
Fri, 24 Apr 2015 14:19:44 +0000	2,6976000000	-0,0413
Wed, 15 Apr 2015 09:08:16 +0000	2,7389000000	+0,0523
Wed, 08 Apr 2015 03:43:50 +0000	2,6866000000	+10
Fri, 03 Apr 2015 22:55:02 +0000	2,6865000000	+0,0051
Fri, 27 Mar 2015 22:51:38 +0000	2,6814000000	+0,0118
Wed, 25 Mar 2015 10:12:08 +0000	2,6696000000	-0,0862
Sun, 15 Mar 2015 16:09:39 +0000	2,7558000000	0
Sat, 14 Mar 2015 10:06:38 +0000	2,7558000000	-0,0059
Fri, 13 Mar 2015 20:37:23 +0000	2,7617000000	+0,0768
Sun, 08 Mar 2015 09:20:09 +0000	2,6849000000	0
Sun, 08 Mar 2015 02:33:41 +0000	2,6849000000	+0,0589
Sat, 28 Feb 2015 08:26:37 +0000	2,6260000000	+0,0253
Tue, 24 Feb 2015 08:46:50 +0000	2,6007000000	+0,0089
Sun, 22 Feb 2015 16:58:21 +0000	2,5918000000	0
Sat, 21 Feb 2015 13:03:47 +0000	2,5918000000	+0,0042
Sat, 14 Feb 2015 18:38:01 +0000	2,5876000000	+0,0091
Fri, 06 Feb 2015 10:40:09 +0000	2,5785000000	-0,03
Sun, 01 Feb 2015 10:57:16 +0000	2,6085000000	+0,0508
Sun, 18 Jan 2015 17:42:31 +0000	2,5577000000	+0,0338
Tue, 13 Jan 2015 17:35:54 +0000	2,5239000000	+0,0723
Fri, 26 Dec 2014 12:12:21 +0000	2,4516000000	0
Wed, 24 Dec 2014 19:34:22 +0000	2,4516000000	+0,0153
Sun, 07 Dec 2014 12:29:29 +0000	2,4363000000	+0,0051
Wed, 03 Dec 2014 16:14:46 +0000	2,4312000000	+0,0187
Mon, 24 Nov 2014 21:04:17 +0000	2,4125000000	+0,017
Fri, 21 Nov 2014 00:09:40 +0000	2,3955000000	+0,002
Thu, 20 Nov 2014 14:42:01 +0000	2,3935000000	-0,0148
Fri, 14 Nov 2014 08:58:30 +0000	2,4083000000	+0,0051
Thu, 13 Nov 2014 15:49:48 +0000	2,4032000000	-0,0012
Thu, 13 Nov 2014 09:10:50 +0000	2,4044000000	-0,0068
Wed, 12 Nov 2014 01:36:06 +0000	2,4112000000	+0,0049
Mon, 10 Nov 2014 08:56:56 +0000	2,4063000000	-0,0132
Fri, 07 Nov 2014 15:43:17 +0000	2,4195000000	+0,0576
Wed, 29 Oct 2014 16:52:27 +0000	2,3619000000	-0,0167
Sat, 25 Oct 2014 21:44:37 +0000	2,3786000000	0
Sat, 25 Oct 2014 04:29:20 +0000	2,3786000000	+0,0004
Mon, 13 Oct 2014 14:51:47 +0000	2,3782000000	+0,0041
Mon, 13 Oct 2014 10:06:11 +0000	2,3741000000	-0,0268
Sun, 05 Oct 2014 05:12:39 +0000	2,4009000000	0
Sat, 04 Oct 2014 18:02:21 +0000	2,4009000000	-0,0052
Fri, 03 Oct 2014 20:12:23 +0000	2,4061000000	+0,0292
Thu, 02 Oct 2014 20:49:58 +0000	2,3769000000	+0,0197
Sat, 20 Sep 2014 20:51:08 +0000	2,3572000000	+0,0214
Tue, 16 Sep 2014 08:28:05 +0000	2,3358000000	+0,0002
Sun, 14 Sep 2014 07:34:17 +0000	2,3356000000	-0,0111
Thu, 11 Sep 2014 05:48:55 +0000	2,3467000000	+0,0061
Fri, 05 Sep 2014 19:58:48 +0000	2,3406000000	+0,0421
Mon, 25 Aug 2014 10:12:13 +0000	2,2985000000	+0,0101
Sat, 23 Aug 2014 09:14:47 +0000	2,2884000000	+0,0122
Mon, 18 Aug 2014 19:02:50 +0000	2,2762000000	+0,0071
Sun, 17 Aug 2014 22:55:14 +0000	2,2691000000	-0,0001
Sat, 16 Aug 2014 02:17:27 +0000	2,2692000000	-0,0009
Fri, 15 Aug 2014 14:03:43 +0000	2,2701000000	-0,011
Wed, 13 Aug 2014 00:52:27 +0000	2,2811000000	+0,0087
Wed, 06 Aug 2014 22:04:12 +0000	2,2724000000	-0,0083
Wed, 06 Aug 2014 04:04:54 +0000	2,2807000000	+0,008
Sat, 02 Aug 2014 11:59:47 +0000	2,2727000000	+0,0283
Sun, 20 Jul 2014 13:22:10 +0000	2,2444000000	-0,0133
Thu, 17 Jul 2014 02:44:52 +0000	2,2577000000	+0,0063
Wed, 16 Jul 2014 06:14:46 +0000	2,2514000000	+0,0054
Tue, 15 Jul 2014 07:31:31 +0000	2,2460000000	+0,0055
Mon, 14 Jul 2014 19:40:20 +0000	2,2405000000	+0,0013
Wed, 09 Jul 2014 13:59:20 +0000	2,2392000000	-0,0002
Wed, 02 Jul 2014 23:38:27 +0000	2,2394000000	+0,0012
Sat, 28 Jun 2014 02:17:33 +0000	2,2382000000	-0,008
Sun, 22 Jun 2014 17:19:30 +0000	2,2462000000	-0,0044
Wed, 11 Jun 2014 10:26:16 +0000	2,2506000000	+0,0023
Tue, 10 Jun 2014 04:59:29 +0000	2,2483000000	+0,0091
Sun, 08 Jun 2014 04:27:30 +0000	2,2392000000	+0,0021
Fri, 06 Jun 2014 14:48:13 +0000	2,2371000000	-0,0036
Thu, 05 Jun 2014 18:03:42 +0000	2,2407000000	-0,0063
Thu, 05 Jun 2014 03:48:50 +0000	2,2470000000	+0,0048
Sun, 01 Jun 2014 09:20:14 +0000	2,2422000000	+0,0036
Mon, 26 May 2014 05:07:51 +0000	2,2386000000	+0,0064
Wed, 14 May 2014 06:13:54 +0000	2,2322000000	+0,0143
Mon, 12 May 2014 13:23:14 +0000	2,2179000000	+0,0087
Tue, 06 May 2014 08:03:51 +0000	2,2092000000	-0,0019
Sat, 03 May 2014 01:23:18 +0000	2,2111000000	-0,0009
Tue, 29 Apr 2014 07:44:20 +0000	2,2120000000	+0,0046
Mon, 28 Apr 2014 07:35:46 +0000	2,2074000000	-0,0041
Sat, 26 Apr 2014 06:25:30 +0000	2,2115000000	-0,0018
Thu, 24 Apr 2014 05:20:39 +0000	2,2133000000	+0,0016
Wed, 23 Apr 2014 16:13:04 +0000	2,2117000000	-0,0017
Thu, 17 Apr 2014 00:54:35 +0000	2,2134000000	+0,0032
Wed, 16 Apr 2014 09:18:47 +0000	2,2102000000	-0,0148
Mon, 31 Mar 2014 16:47:36 +0000	2,2250000000	-0,0021
Sat, 29 Mar 2014 21:01:44 +0000	2,2271000000	+0,0111
Tue, 25 Mar 2014 01:07:33 +0000	2,2160000000	-0,001
Sat, 22 Mar 2014 15:11:04 +0000	2,2170000000	+0,0159
Tue, 18 Mar 2014 09:09:14 +0000	2,2011000000	+0,0028
Tue, 18 Mar 2014 01:46:51 +0000	2,1983000000	+0,0009
Mon, 17 Mar 2014 15:32:08 +0000	2,1974000000	-0,0082
Fri, 07 Mar 2014 17:31:57 +0000	2,2056000000	-0,0213
Wed, 05 Mar 2014 10:28:57 +0000	2,2269000000	+0,0113
Fri, 28 Feb 2014 18:36:22 +0000	2,2156000000	-0,0079
Wed, 19 Feb 2014 13:03:44 +0000	2,2235000000	-0,0192
Mon, 10 Feb 2014 18:00:10 +0000	2,2427000000	+0,0005
Mon, 10 Feb 2014 13:57:10 +0000	2,2422000000	-0,0128
Thu, 06 Feb 2014 09:58:26 +0000	2,2550000000	+0,0005
Tue, 04 Feb 2014 07:52:50 +0000	2,2545000000	+0,0214
Mon, 27 Jan 2014 11:12:58 +0000	2,2331000000	-0,0215
Sun, 19 Jan 2014 11:10:19 +0000	2,2546000000	+0,0133
Sat, 04 Jan 2014 09:35:55 +0000	2,2413000000	+0,0053
Sat, 28 Dec 2013 20:26:46 +0000	2,2360000000	+0,0018
Thu, 26 Dec 2013 18:00:17 +0000	2,2342000000	+0,0038
Mon, 23 Dec 2013 20:16:40 +0000	2,2304000000	-0,0072
Sun, 22 Dec 2013 02:42:25 +0000	2,2376000000	0
Sat, 21 Dec 2013 17:37:36 +0000	2,2376000000	+0,0124
Wed, 18 Dec 2013 18:17:01 +0000	2,2252000000	-0,0088
Sun, 15 Dec 2013 12:05:39 +0000	2,2340000000	+0,0071
Tue, 10 Dec 2013 15:11:49 +0000	2,2269000000	-0,0034
Tue, 10 Dec 2013 03:52:49 +0000	2,2303000000	-0,0032
Sat, 07 Dec 2013 10:22:36 +0000	2,2335000000	+0,0158275
Sun, 03 Nov 2013 07:28:57 +0000	2,2176725000	0
Thu, 31 Oct 2013 03:50:38 +0000	2,2176725000	-0,0381087
Thu, 10 Oct 2013 17:20:37 +0000	2,2557812000	+0,00882452
Mon, 07 Oct 2013 18:10:29 +0000	2,2469566800	-0,00959299
Wed, 02 Oct 2013 03:11:51 +0000	2,2565496700	-0,03003687
Thu, 12 Sep 2013 12:02:06 +0000	2,2865865400	-0,00662539
Tue, 10 Sep 2013 21:58:53 +0000	2,2932119300	-0,01993166
Fri, 06 Sep 2013 01:46:26 +0000	2,3131435900	+0,01009663
Sat, 31 Aug 2013 17:55:12 +0000	2,3030469600	+0,02169117
Thu, 29 Aug 2013 04:49:59 +0000	2,2813557900	+0,00375973
Tue, 27 Aug 2013 12:02:11 +0000	2,2775960600	+0,0019418
Wed, 21 Aug 2013 22:45:35 +0000	2,2756542600	-0,01556988
Mon, 05 Aug 2013 05:27:14 +0000	2,2912241400	-0,01576486
Sat, 20 Jul 2013 19:28:45 +0000	2,3069890000	-0,03924506
Tue, 09 Jul 2013 16:41:07 +0000	2,3462340600	+0,02627053
Wed, 26 Jun 2013 05:30:00 +0000	2,3199635300	+0,02842978
Tue, 11 Jun 2013 03:53:36 +0000	2,2915337500	-0,0403521
Fri, 24 May 2013 16:36:08 +0000	2,3318858500	-0,01109743
Fri, 17 May 2013 04:10:04 +0000	2,3429832800	+0,01171648
Sun, 12 May 2013 05:37:04 +0000	2,3312668000	+0,00611222
Fri, 10 May 2013 01:57:18 +0000	2,3251545800	+0,01658107
Mon, 06 May 2013 10:59:17 +0000	2,3085735100	-0,01640258
Thu, 02 May 2013 03:18:51 +0000	2,3249760900	0
Tue, 30 Apr 2013 18:28:42 +0000	2,3249760900	0
Sat, 27 Apr 2013 21:11:11 +0000	2,3249760900	+0,00023866
Thu, 25 Apr 2013 03:05:48 +0000	2,3247374300	+0,00628545
Sat, 20 Apr 2013 12:12:21 +0000	2,3184519800	+0,00102611
Sat, 13 Apr 2013 09:32:01 +0000	2,3174258700	+0,00503893
Fri, 12 Apr 2013 07:22:47 +0000	2,3123869400	+0,00082399
Thu, 11 Apr 2013 22:31:18 +0000	2,3115629500	-0,01930474
Sun, 24 Mar 2013 13:45:39 +0000	2,3308676900	-0,00821045
Fri, 22 Mar 2013 17:55:01 +0000	2,3390781400	-0,00317949
Fri, 22 Mar 2013 11:49:54 +0000	2,3422576300	+0,01439929
Sun, 10 Mar 2013 17:12:04 +0000	2,3278583400	0
Sun, 10 Mar 2013 07:18:35 +0000	2,3278583400	0
Sun, 10 Mar 2013 03:25:21 +0000	2,3278583400	+0,02319326
Sat, 23 Feb 2013 21:51:34 +0000	2,3046650800	+0,00841658
Thu, 21 Feb 2013 23:01:34 +0000	2,2962485000	+0,02260868
Wed, 20 Feb 2013 00:50:52 +0000	2,2736398200	0
Tue, 19 Feb 2013 20:28:05 +0000	2,2736398200	0
Mon, 18 Feb 2013 04:59:21 +0000	2,2736398200	0
Sun, 17 Feb 2013 01:20:07 +0000	2,2736398200	+0,00240884
Tue, 12 Feb 2013 10:09:04 +0000	2,2712309800	+0,00015001
Tue, 12 Feb 2013 01:26:29 +0000	2,2710809700	-0,00613408
Mon, 11 Feb 2013 00:41:31 +0000	2,2772150500	-0,01358604
Thu, 17 Jan 2013 21:09:13 +0000	2,2908010900	-0,00113567
Sat, 12 Jan 2013 03:26:56 +0000	2,2919367600	-0,01146093
Tue, 08 Jan 2013 04:24:18 +0000	2,3033976900	+0,00608352
Wed, 02 Jan 2013 05:26:36 +0000	2,2973141700	-0,00174683
Tue, 01 Jan 2013 01:44:35 +0000	2,2990610000	+0,00395457
Sat, 29 Dec 2012 10:22:10 +0000	2,2951064300	-0,00162542
Thu, 27 Dec 2012 06:13:46 +0000	2,2967318500	-0,00228859
Thu, 20 Dec 2012 05:31:24 +0000	2,2990204400	+0,01128106
Wed, 19 Dec 2012 17:36:32 +0000	2,2877393800	-0,04754672
Mon, 26 Nov 2012 22:33:50 +0000	2,3352861000	-0,03463904
Fri, 16 Nov 2012 22:05:51 +0000	2,3699251400	-0,00769913
Tue, 13 Nov 2012 10:07:51 +0000	2,3776242700	+0,0173153
Tue, 06 Nov 2012 20:03:44 +0000	2,3603089700	+0,00705815
Sat, 03 Nov 2012 02:26:27 +0000	2,3532508200	+0,01608025
Sat, 27 Oct 2012 02:29:14 +0000	2,3371705700	+0,01582208
Mon, 22 Oct 2012 20:06:29 +0000	2,3213484900	-0,00321052
Mon, 08 Oct 2012 06:08:47 +0000	2,3245590100	-0,01520243
Wed, 03 Oct 2012 13:02:58 +0000	2,3397614400	-0,01257442
Mon, 01 Oct 2012 02:28:18 +0000	2,3523358600	+0,02417893
Sat, 22 Sep 2012 14:54:36 +0000	2,3281569300	+0,00242615
Thu, 20 Sep 2012 07:58:55 +0000	2,3257307800	-0,03445612
Sun, 09 Sep 2012 00:59:00 +0000	2,3601869000	-0,0402028
Sun, 26 Aug 2012 19:29:20 +0000	2,4003897000	-0,03909886
Fri, 10 Aug 2012 10:38:23 +0000	2,4394885600	-0,00330796
Fri, 27 Jul 2012 21:55:22 +0000	2,4427965200	-0,03233075
Wed, 25 Jul 2012 10:04:35 +0000	2,4751272700	+0,02247521
Fri, 13 Jul 2012 07:14:45 +0000	2,4526520600	+0,06305079
Wed, 04 Jul 2012 19:18:20 +0000	2,3896012700	-0,01421992
Wed, 27 Jun 2012 12:45:52 +0000	2,4038211900	+0,02415401
Thu, 21 Jun 2012 13:36:13 +0000	2,3796671800	-0,01820672
Wed, 13 Jun 2012 16:36:55 +0000	2,3978739000	-0,01019948
Tue, 12 Jun 2012 08:15:36 +0000	2,4080733800	-0,01108569
Mon, 04 Jun 2012 00:30:07 +0000	2,4191590700	-0,00333403
Thu, 31 May 2012 15:17:18 +0000	2,4224931000	+0,02208224
Sun, 27 May 2012 08:59:24 +0000	2,4004108600	+0,10296098
Wed, 02 May 2012 03:43:37 +0000	2,2974498800	+0,01421914
Sun, 01 Apr 2012 03:19:11 +0000	2,2832307400	-0,00368232
Mon, 26 Mar 2012 18:12:41 +0000	2,2869130600	-0,0046775
Sat, 24 Mar 2012 02:24:38 +0000	2,2915905600	-0,02029538
Wed, 07 Mar 2012 04:05:23 +0000	2,3118859400	+0,01884784
Sat, 03 Mar 2012 04:03:14 +0000	2,2930381000	-0,011666
Sun, 19 Feb 2012 17:17:34 +0000	2,3047041000	0
Sun, 19 Feb 2012 06:01:56 +0000	2,3047041000	7,804
Sun, 12 Feb 2012 17:03:05 +0000	2,3047821400	0
Sat, 11 Feb 2012 22:00:42 +0000	2,3047821400	-0,01411436
Wed, 01 Feb 2012 07:30:33 +0000	2,3188965000	+0,02088426
Sat, 28 Jan 2012 11:01:05 +0000	2,2980122400	-0,04094518
Sun, 22 Jan 2012 18:24:06 +0000	2,3389574200	-0,00557945
Thu, 19 Jan 2012 15:59:48 +0000	2,3445368700	-0,03852398
Mon, 16 Jan 2012 05:35:48 +0000	2,3830608500	+0,00858742
Mon, 09 Jan 2012 23:58:25 +0000	2,3744734300	+0,0491004
Wed, 04 Jan 2012 12:22:07 +0000	2,3253730300	+0,00249956
Sun, 25 Dec 2011 17:16:50 +0000	2,3228734700	-0,00480575
Fri, 16 Dec 2011 03:14:10 +0000	2,3276792200	-0,01095689
Thu, 15 Dec 2011 01:14:29 +0000	2,3386361100	+0,03743842
Tue, 13 Dec 2011 13:42:48 +0000	2,3011976900	+0,02670312
Sat, 10 Dec 2011 14:56:39 +0000	2,2744945700	+0,00753758
Wed, 30 Nov 2011 18:32:49 +0000	2,2669569900	+0,01294997
Wed, 23 Nov 2011 00:47:12 +0000	2,2540070200	+0,03530439
Fri, 04 Nov 2011 13:03:08 +0000	2,2187026300	+0,03307562
Mon, 31 Oct 2011 16:45:03 +0000	2,1856270100	+0,01513777
Sat, 29 Oct 2011 16:44:57 +0000	2,1704892400	-0,0570929
Sun, 16 Oct 2011 10:52:36 +0000	2,2275821400	-0,07728868
Thu, 06 Oct 2011 14:35:05 +0000	2,3048708200	+0,04826886
Fri, 23 Sep 2011 16:46:46 +0000	2,2566019600	-0,00247352
Fri, 23 Sep 2011 08:23:19 +0000	2,2590754800	+0,02583156
Thu, 22 Sep 2011 03:16:56 +0000	2,2332439200	-0,00735158
Tue, 20 Sep 2011 16:46:05 +0000	2,2405955000	+0,01778091
Sun, 18 Sep 2011 12:48:13 +0000	2,2228145900	-0,01750665
Tue, 13 Sep 2011 15:53:55 +0000	2,2403212400	+0,09263789
Sun, 04 Sep 2011 05:09:47 +0000	2,1476833500	+0,01518909
Sat, 27 Aug 2011 19:22:58 +0000	2,1324942600	-0,0054208
Fri, 26 Aug 2011 21:41:37 +0000	2,1379150600	-0,00336236
Mon, 22 Aug 2011 00:10:25 +0000	2,1412774200	0
Sun, 21 Aug 2011 06:50:56 +0000	2,1412774200	0
Sat, 20 Aug 2011 22:01:32 +0000	2,1412774200	+0,0004669
Thu, 18 Aug 2011 07:36:20 +0000	2,1408105200	-0,00237611
Wed, 17 Aug 2011 02:10:19 +0000	2,1431866300	-0,00920004
Mon, 15 Aug 2011 21:48:12 +0000	2,1523866700	-0,01248956
Thu, 11 Aug 2011 09:56:22 +0000	2,1648762300	-0,00158487
Tue, 09 Aug 2011 08:18:07 +0000	2,1664611000	+0,00784571
Thu, 04 Aug 2011 15:11:07 +0000	2,1586153900	+0,00350275
Wed, 03 Aug 2011 13:48:47 +0000	2,1551126400	+0,00866946
Mon, 01 Aug 2011 05:50:46 +0000	2,1464431800	-0,01576814
Sun, 10 Jul 2011 19:06:53 +0000	2,1622113200	0
Sun, 10 Jul 2011 04:22:53 +0000	2,1622113200	-0,00600963
Fri, 17 Jun 2011 16:43:01 +0000	2,1682209500	+0,05256317
Sun, 05 Jun 2011 13:25:07 +0000	2,1156577800	-0,05777316
Thu, 26 May 2011 20:16:59 +0000	2,1734309400	+0,01716188
Fri, 13 May 2011 22:30:14 +0000	2,1562690600	+0,00650397
Tue, 10 May 2011 04:34:07 +0000	2,1497650900	+0,06164281
Wed, 04 May 2011 19:06:13 +0000	2,0881222800	-0,00060311
Sun, 01 May 2011 10:20:42 +0000	2,0887253900	0

Please note that AED to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:16:47 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Moroccan dirham exchange chart

Note: The United Arab Emirates dirham to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the AED/MAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Moroccan dirham pair for a period of 2537 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).