Exchange Currency

AED/MAD


The exchange rate as of today for AED/MAD is 2.7388 AED per MAD, which means that with 100 United Arab Emirates dirhams you can buy 273.88 Moroccan dirhams.

Below you will find information about historical currency exchange rates for AED/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MAD currencies.
  


AED to MAD exchange rate history

Date Exchange Rate Variation
increased 2,7388000000 +0,0021
increased 2,7367000000 +0,0109
increased 2,7258000000 +0,0125
not_changed 2,7133000000 0
decreased 2,7133000000 -0,0006
decreased 2,7139000000 -0,0013
decreased 2,7152000000 -0,0123
not_changed 2,7275000000 0
increased 2,7275000000 +0,0096
increased 2,7179000000 +0,0004
not_changed 2,7175000000 0
decreased 2,7175000000 -0,0126
decreased 2,7301000000 -0,0028
increased 2,7329000000 +0,0132
decreased 2,7197000000 -0,0327
increased 2,7524000000 +0,0101
decreased 2,7423000000 -0,0053
decreased 2,7476000000 -0,0001
decreased 2,7477000000 -0,0226
increased 2,7703000000 +0,0162
increased 2,7541000000 +0,0087
decreased 2,7454000000 -0,0154
decreased 2,7608000000 -0,0018
decreased 2,7626000000 -0,004
not_changed 2,7666000000 0
increased 2,7666000000 +0,0071
increased 2,7595000000 +0,0112
decreased 2,7483000000 -0,0157
increased 2,7640000000 +0,0455
decreased 2,7185000000 -0,0093
decreased 2,7278000000 -0,0206
not_changed 2,7484000000 0
increased 2,7484000000 +0,0467
decreased 2,7017000000 -0,0288
increased 2,7305000000 +0,0123
decreased 2,7182000000 -0,0189
decreased 2,7371000000 -0,0062
decreased 2,7433000000 -0,0015
not_changed 2,7448000000 0
increased 2,7448000000 +0,0115
increased 2,7333000000 +0,0033
increased 2,7300000000 +0,034
increased 2,6960000000 +0,0103
increased 2,6857000000 +0,0245
increased 2,6612000000 +0,002
decreased 2,6592000000 -0,0185
not_changed 2,6777000000 0
not_changed 2,6777000000 0
decreased 2,6777000000 -0,0035
decreased 2,6812000000 -0,0126
increased 2,6938000000 +0,0025
increased 2,6913000000 +0,0093
increased 2,6820000000 +0,006
increased 2,6760000000 +0,0109
not_changed 2,6651000000 0
decreased 2,6651000000 -0,0056
increased 2,6707000000 +0,019
increased 2,6517000000 +0,0089
increased 2,6428000000 +0,009
decreased 2,6338000000 -0,0021
decreased 2,6359000000 -0,001
decreased 2,6369000000 -0,0083
decreased 2,6452000000 -0,0032
increased 2,6484000000 +0,0167
not_changed 2,6317000000 0
increased 2,6317000000 +0,0076
decreased 2,6241000000 -0,008
decreased 2,6321000000 -0,0013
decreased 2,6334000000 -0,0187
increased 2,6521000000 +0,0066
increased 2,6455000000 +0,022
not_changed 2,6235000000 0
decreased 2,6235000000 -0,0044
increased 2,6279000000 +0,0013
increased 2,6266000000 +0,0044
decreased 2,6222000000 -0,0159
decreased 2,6381000000 -0,0082
decreased 2,6463000000 -0,0064
increased 2,6527000000 +0,0014
decreased 2,6513000000 -0,0238
decreased 2,6751000000 -0,0032
increased 2,6783000000 +0,0094
increased 2,6689000000 +0,022
decreased 2,6469000000 -0,0163
decreased 2,6632000000 -0,0036
increased 2,6668000000 +0,001
increased 2,6658000000 +0,0278
increased 2,6380000000 +0,0022
decreased 2,6358000000 10
increased 2,6359000000 +0,0028
increased 2,6331000000 +0,0037
decreased 2,6294000000 -0,0291
increased 2,6585000000 +0,0005
not_changed 2,6580000000 0
increased 2,6580000000 +0,0096
decreased 2,6484000000 -0,0045
increased 2,6529000000 +0,0064
increased 2,6465000000 +0,0017
increased 2,6448000000 +0,0112
not_changed 2,6336000000 0
not_changed 2,6336000000 0
increased 2,6336000000 +0,0109
increased 2,6227000000 +0,0087
decreased 2,6140000000 -0,0271
increased 2,6411000000 +0,0052
decreased 2,6359000000 -0,0021
increased 2,6380000000 +0,0187
decreased 2,6193000000 -0,0022
decreased 2,6215000000 -0,0022
increased 2,6237000000 +0,0017
decreased 2,6220000000 -0,0105
decreased 2,6325000000 -0,0153
increased 2,6478000000 +0,0102
decreased 2,6376000000 -0,0262
increased 2,6638000000 +0,0055
decreased 2,6583000000 -0,0267
increased 2,6850000000 +0,0074
not_changed 2,6776000000 0
not_changed 2,6776000000 0
not_changed 2,6776000000 0
decreased 2,6776000000 -0,0057
decreased 2,6833000000 -0,0167
increased 2,7000000000 +0,0064
increased 2,6936000000 +0,0039
increased 2,6897000000 +0,0164
increased 2,6733000000 +0,0147
not_changed 2,6586000000 0
not_changed 2,6586000000 0
increased 2,6586000000 +10
increased 2,6585000000 +0,004
decreased 2,6545000000 -0,0041
increased 2,6586000000 +0,0227
decreased 2,6359000000 -0,0174
decreased 2,6533000000 -0,0381
decreased 2,6914000000 -0,0033
increased 2,6947000000 +0,0004
decreased 2,6943000000 -0,0072
not_changed 2,7015000000 0
decreased 2,7015000000 -0,0055
increased 2,7070000000 +0,0104
decreased 2,6966000000 -0,0006
decreased 2,6972000000 -0,0099
increased 2,7071000000 +0,0096
increased 2,6975000000 +0,0014
increased 2,6961000000 +0,0142
decreased 2,6819000000 -0,0149
increased 2,6968000000 +0,0007
decreased 2,6961000000 -0,011
increased 2,7071000000 +0,018
decreased 2,6891000000 -0,0016
decreased 2,6907000000 -0,008
decreased 2,6987000000 -0,0004
decreased 2,6991000000 -0,0016
not_changed 2,7007000000 0
increased 2,7007000000 +0,0094
increased 2,6913000000 +0,005
decreased 2,6863000000 -0,0057
decreased 2,6920000000 -0,0077
increased 2,6997000000 +0,0028
decreased 2,6969000000 -0,0082
increased 2,7051000000 +0,0276
decreased 2,6775000000 -0,0027
decreased 2,6802000000 -0,0221
increased 2,7023000000 +0,0057
not_changed 2,6966000000 0
decreased 2,6966000000 -0,0429
increased 2,7395000000 +0,0031
increased 2,7364000000 +0,0034
increased 2,7330000000 +0,0015
increased 2,7315000000 +0,0093
decreased 2,7222000000 -0,0077
increased 2,7299000000 +0,0151
increased 2,7148000000 +0,0019
decreased 2,7129000000 -0,0025
increased 2,7154000000 +0,0293
increased 2,6861000000 +0,0178
decreased 2,6683000000 -0,0134
not_changed 2,6817000000 0
increased 2,6817000000 +0,017
decreased 2,6647000000 -0,0121
increased 2,6768000000 +0,0198
increased 2,6570000000 +0,0255
increased 2,6315000000 +0,0052
increased 2,6263000000 +0,0026
not_changed 2,6237000000 0
decreased 2,6237000000 -0,003
decreased 2,6267000000 -0,0096
decreased 2,6363000000 -0,0011
decreased 2,6374000000 -0,0179
increased 2,6553000000 +0,0166
decreased 2,6387000000 -0,0103
increased 2,6490000000 +0,0015
not_changed 2,6475000000 0
increased 2,6475000000 +0,007
decreased 2,6405000000 -0,0147
increased 2,6552000000 +0,0082
increased 2,6470000000 +0,0139
decreased 2,6331000000 -0,0002
decreased 2,6333000000 -0,0194
increased 2,6527000000 +0,0541
decreased 2,5986000000 -0,0742
increased 2,6728000000 +0,0111
decreased 2,6617000000 -0,0045
increased 2,6662000000 +0,0076
decreased 2,6586000000 -0,0237
increased 2,6823000000 +0,0085
decreased 2,6738000000 -0,0205
increased 2,6943000000 +0,0045
increased 2,6898000000 +0,0333
increased 2,6565000000 +0,0015
decreased 2,6550000000 -0,0001
increased 2,6551000000 +0,0112
increased 2,6439000000 +0,0031
increased 2,6408000000 +0,0193
decreased 2,6215000000 -0,0107
decreased 2,6322000000 -0,0019
increased 2,6341000000 +0,0089
decreased 2,6252000000 -0,029
increased 2,6542000000 +0,003
decreased 2,6512000000 -0,0422
increased 2,6934000000 +0,0201
decreased 2,6733000000 -0,0006
not_changed 2,6739000000 0
decreased 2,6739000000 -0,0006
increased 2,6745000000 +0,0238
increased 2,6507000000 +0,0453
decreased 2,6054000000 -0,04
decreased 2,6454000000 -0,0104
decreased 2,6558000000 -0,0355
not_changed 2,6913000000 0
decreased 2,6913000000 -0,0063
decreased 2,6976000000 -0,0413
increased 2,7389000000 +0,0523
increased 2,6866000000 +10
increased 2,6865000000 +0,0051
increased 2,6814000000 +0,0118
decreased 2,6696000000 -0,0862
not_changed 2,7558000000 0
decreased 2,7558000000 -0,0059
increased 2,7617000000 +0,0768
not_changed 2,6849000000 0
increased 2,6849000000 +0,0589
increased 2,6260000000 +0,0253
increased 2,6007000000 +0,0089
not_changed 2,5918000000 0
increased 2,5918000000 +0,0042
increased 2,5876000000 +0,0091
decreased 2,5785000000 -0,03
increased 2,6085000000 +0,0508
increased 2,5577000000 +0,0338
increased 2,5239000000 +0,0723
not_changed 2,4516000000 0
increased 2,4516000000 +0,0153
increased 2,4363000000 +0,0051
increased 2,4312000000 +0,0187
increased 2,4125000000 +0,017
increased 2,3955000000 +0,002
decreased 2,3935000000 -0,0148
increased 2,4083000000 +0,0051
decreased 2,4032000000 -0,0012
decreased 2,4044000000 -0,0068
increased 2,4112000000 +0,0049
decreased 2,4063000000 -0,0132
increased 2,4195000000 +0,0576
decreased 2,3619000000 -0,0167
not_changed 2,3786000000 0
increased 2,3786000000 +0,0004
increased 2,3782000000 +0,0041
decreased 2,3741000000 -0,0268
not_changed 2,4009000000 0
decreased 2,4009000000 -0,0052
increased 2,4061000000 +0,0292
increased 2,3769000000 +0,0197
increased 2,3572000000 +0,0214
increased 2,3358000000 +0,0002
decreased 2,3356000000 -0,0111
increased 2,3467000000 +0,0061
increased 2,3406000000 +0,0421
increased 2,2985000000 +0,0101
increased 2,2884000000 +0,0122
increased 2,2762000000 +0,0071
decreased 2,2691000000 -0,0001
decreased 2,2692000000 -0,0009
decreased 2,2701000000 -0,011
increased 2,2811000000 +0,0087
decreased 2,2724000000 -0,0083
increased 2,2807000000 +0,008
increased 2,2727000000 +0,0283
decreased 2,2444000000 -0,0133
increased 2,2577000000 +0,0063
increased 2,2514000000 +0,0054
increased 2,2460000000 +0,0055
increased 2,2405000000 +0,0013
decreased 2,2392000000 -0,0002
increased 2,2394000000 +0,0012
decreased 2,2382000000 -0,008
decreased 2,2462000000 -0,0044
increased 2,2506000000 +0,0023
increased 2,2483000000 +0,0091
increased 2,2392000000 +0,0021
decreased 2,2371000000 -0,0036
decreased 2,2407000000 -0,0063
increased 2,2470000000 +0,0048
increased 2,2422000000 +0,0036
increased 2,2386000000 +0,0064
increased 2,2322000000 +0,0143
increased 2,2179000000 +0,0087
decreased 2,2092000000 -0,0019
decreased 2,2111000000 -0,0009
increased 2,2120000000 +0,0046
decreased 2,2074000000 -0,0041
decreased 2,2115000000 -0,0018
increased 2,2133000000 +0,0016
decreased 2,2117000000 -0,0017
increased 2,2134000000 +0,0032
decreased 2,2102000000 -0,0148
decreased 2,2250000000 -0,0021
increased 2,2271000000 +0,0111
decreased 2,2160000000 -0,001
increased 2,2170000000 +0,0159
increased 2,2011000000 +0,0028
increased 2,1983000000 +0,0009
decreased 2,1974000000 -0,0082
decreased 2,2056000000 -0,0213
increased 2,2269000000 +0,0113
decreased 2,2156000000 -0,0079
decreased 2,2235000000 -0,0192
increased 2,2427000000 +0,0005
decreased 2,2422000000 -0,0128
increased 2,2550000000 +0,0005
increased 2,2545000000 +0,0214
decreased 2,2331000000 -0,0215
increased 2,2546000000 +0,0133
increased 2,2413000000 +0,0053
increased 2,2360000000 +0,0018
increased 2,2342000000 +0,0038
decreased 2,2304000000 -0,0072
not_changed 2,2376000000 0
increased 2,2376000000 +0,0124
decreased 2,2252000000 -0,0088
increased 2,2340000000 +0,0071
decreased 2,2269000000 -0,0034
decreased 2,2303000000 -0,0032
increased 2,2335000000 +0,0158275
not_changed 2,2176725000 0
decreased 2,2176725000 -0,0381087
increased 2,2557812000 +0,00882452
decreased 2,2469566800 -0,00959299
decreased 2,2565496700 -0,03003687
decreased 2,2865865400 -0,00662539
decreased 2,2932119300 -0,01993166
increased 2,3131435900 +0,01009663
increased 2,3030469600 +0,02169117
increased 2,2813557900 +0,00375973
increased 2,2775960600 +0,0019418
decreased 2,2756542600 -0,01556988
decreased 2,2912241400 -0,01576486
decreased 2,3069890000 -0,03924506
increased 2,3462340600 +0,02627053
increased 2,3199635300 +0,02842978
decreased 2,2915337500 -0,0403521
decreased 2,3318858500 -0,01109743
increased 2,3429832800 +0,01171648
increased 2,3312668000 +0,00611222
increased 2,3251545800 +0,01658107
decreased 2,3085735100 -0,01640258
not_changed 2,3249760900 0
not_changed 2,3249760900 0
increased 2,3249760900 +0,00023866
increased 2,3247374300 +0,00628545
increased 2,3184519800 +0,00102611
increased 2,3174258700 +0,00503893
increased 2,3123869400 +0,00082399
decreased 2,3115629500 -0,01930474
decreased 2,3308676900 -0,00821045
decreased 2,3390781400 -0,00317949
increased 2,3422576300 +0,01439929
not_changed 2,3278583400 0
not_changed 2,3278583400 0
increased 2,3278583400 +0,02319326
increased 2,3046650800 +0,00841658
increased 2,2962485000 +0,02260868
not_changed 2,2736398200 0
not_changed 2,2736398200 0
not_changed 2,2736398200 0
increased 2,2736398200 +0,00240884
increased 2,2712309800 +0,00015001
decreased 2,2710809700 -0,00613408
decreased 2,2772150500 -0,01358604
decreased 2,2908010900 -0,00113567
decreased 2,2919367600 -0,01146093
increased 2,3033976900 +0,00608352
decreased 2,2973141700 -0,00174683
increased 2,2990610000 +0,00395457
decreased 2,2951064300 -0,00162542
decreased 2,2967318500 -0,00228859
increased 2,2990204400 +0,01128106
decreased 2,2877393800 -0,04754672
decreased 2,3352861000 -0,03463904
decreased 2,3699251400 -0,00769913
increased 2,3776242700 +0,0173153
increased 2,3603089700 +0,00705815
increased 2,3532508200 +0,01608025
increased 2,3371705700 +0,01582208
decreased 2,3213484900 -0,00321052
decreased 2,3245590100 -0,01520243
decreased 2,3397614400 -0,01257442
increased 2,3523358600 +0,02417893
increased 2,3281569300 +0,00242615
decreased 2,3257307800 -0,03445612
decreased 2,3601869000 -0,0402028
decreased 2,4003897000 -0,03909886
decreased 2,4394885600 -0,00330796
decreased 2,4427965200 -0,03233075
increased 2,4751272700 +0,02247521
increased 2,4526520600 +0,06305079
decreased 2,3896012700 -0,01421992
increased 2,4038211900 +0,02415401
decreased 2,3796671800 -0,01820672
decreased 2,3978739000 -0,01019948
decreased 2,4080733800 -0,01108569
decreased 2,4191590700 -0,00333403
increased 2,4224931000 +0,02208224
increased 2,4004108600 +0,10296098
increased 2,2974498800 +0,01421914
decreased 2,2832307400 -0,00368232
decreased 2,2869130600 -0,0046775
decreased 2,2915905600 -0,02029538
increased 2,3118859400 +0,01884784
decreased 2,2930381000 -0,011666
not_changed 2,3047041000 0
decreased 2,3047041000 7,804
not_changed 2,3047821400 0
decreased 2,3047821400 -0,01411436
increased 2,3188965000 +0,02088426
decreased 2,2980122400 -0,04094518
decreased 2,3389574200 -0,00557945
decreased 2,3445368700 -0,03852398
increased 2,3830608500 +0,00858742
increased 2,3744734300 +0,0491004
increased 2,3253730300 +0,00249956
decreased 2,3228734700 -0,00480575
decreased 2,3276792200 -0,01095689
increased 2,3386361100 +0,03743842
increased 2,3011976900 +0,02670312
increased 2,2744945700 +0,00753758
increased 2,2669569900 +0,01294997
increased 2,2540070200 +0,03530439
increased 2,2187026300 +0,03307562
increased 2,1856270100 +0,01513777
decreased 2,1704892400 -0,0570929
decreased 2,2275821400 -0,07728868
increased 2,3048708200 +0,04826886
decreased 2,2566019600 -0,00247352
increased 2,2590754800 +0,02583156
decreased 2,2332439200 -0,00735158
increased 2,2405955000 +0,01778091
decreased 2,2228145900 -0,01750665
increased 2,2403212400 +0,09263789
increased 2,1476833500 +0,01518909
decreased 2,1324942600 -0,0054208
decreased 2,1379150600 -0,00336236
not_changed 2,1412774200 0
not_changed 2,1412774200 0
increased 2,1412774200 +0,0004669
decreased 2,1408105200 -0,00237611
decreased 2,1431866300 -0,00920004
decreased 2,1523866700 -0,01248956
decreased 2,1648762300 -0,00158487
increased 2,1664611000 +0,00784571
increased 2,1586153900 +0,00350275
increased 2,1551126400 +0,00866946
decreased 2,1464431800 -0,01576814
not_changed 2,1622113200 0
decreased 2,1622113200 -0,00600963
increased 2,1682209500 +0,05256317
decreased 2,1156577800 -0,05777316
increased 2,1734309400 +0,01716188
increased 2,1562690600 +0,00650397
increased 2,1497650900 +0,06164281
decreased 2,0881222800 -0,00060311
not_changed 2,0887253900 0
Please note that AED to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Moroccan dirham exchange chart

Note: The United Arab Emirates dirham to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the AED/MAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Moroccan dirham pair for a period of 2121 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).