Exchange Currency

AED/MKD


The exchange rate as of today for AED/MKD is 15.5286 AED per MKD, which means that with 100 United Arab Emirates dirhams you can buy 1552.86 Macedonian denari.

Below you will find information about historical currency exchange rates for AED/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MKD currencies.
  


AED to MKD exchange rate history

Date Exchange Rate Variation
increased 15,5286000000 +0,0091
decreased 15,5195000000 -0,0114
decreased 15,5309000000 -0,0803
not_changed 15,6112000000 0
not_changed 15,6112000000 0
decreased 15,6112000000 -0,0014
decreased 15,6126000000 -0,1924
increased 15,8050000000 +0,1203
decreased 15,6847000000 -0,1086
decreased 15,7933000000 -0,0334
decreased 15,8267000000 -0,0545
increased 15,8812000000 +0,0449
decreased 15,8363000000 -0,0421
not_changed 15,8784000000 0
decreased 15,8784000000 -0,0082
decreased 15,8866000000 -0,0286
decreased 15,9152000000 -0,004
increased 15,9192000000 +0,1248
decreased 15,7944000000 -0,0528
decreased 15,8472000000 -0,1066
increased 15,9538000000 +0,1502
decreased 15,8036000000 -0,0245
increased 15,8281000000 +0,0957
decreased 15,7324000000 -0,0286
increased 15,7610000000 +0,128
increased 15,6330000000 +0,049
decreased 15,5840000000 -0,0994
not_changed 15,6834000000 0
increased 15,6834000000 +0,0086
increased 15,6748000000 +0,0881
decreased 15,5867000000 -0,0132
decreased 15,5999000000 -0,0726
increased 15,6725000000 +0,0187
decreased 15,6538000000 -0,1997
increased 15,8535000000 +0,0326
decreased 15,8209000000 -0,0322
decreased 15,8531000000 -0,2436
increased 16,0967000000 +0,165
increased 15,9317000000 +0,0029
decreased 15,9288000000 -0,1225
increased 16,0513000000 +0,0067
increased 16,0446000000 +0,003
decreased 16,0416000000 -0,0926
increased 16,1342000000 +0,0821
increased 16,0521000000 +0,2877
decreased 15,7644000000 -0,1153
not_changed 15,8797000000 0
increased 15,8797000000 +0,0881
increased 15,7916000000 +0,2274
decreased 15,5642000000 -0,2305
decreased 15,7947000000 -0,0297
decreased 15,8244000000 -0,0347
increased 15,8591000000 +0,0894
decreased 15,7697000000 -0,0037
decreased 15,7734000000 -0,0525
increased 15,8259000000 +0,1566
increased 15,6693000000 +0,0614
increased 15,6079000000 +0,2713
increased 15,3366000000 +0,2231
increased 15,1135000000 +0,0642
not_changed 15,0493000000 0
decreased 15,0493000000 -0,0598
decreased 15,1091000000 -0,0368
decreased 15,1459000000 -0,1225
decreased 15,2684000000 -0,0898
decreased 15,3582000000 -0,03
decreased 15,3882000000 -0,0054
increased 15,3936000000 +0,0091
increased 15,3845000000 +0,1774
increased 15,2071000000 +0,1805
increased 15,0266000000 +0,1123
decreased 14,9143000000 -0,037
increased 14,9513000000 +0,0641
decreased 14,8872000000 -0,0345
not_changed 14,9217000000 0
not_changed 14,9217000000 0
decreased 14,9217000000 -0,0232
increased 14,9449000000 +0,0136
increased 14,9313000000 +0,025
decreased 14,9063000000 -0,1075
increased 15,0138000000 +0,1504
decreased 14,8634000000 -0,0073
increased 14,8707000000 +0,1041
decreased 14,7666000000 -0,2336
decreased 15,0002000000 -0,0243
decreased 15,0245000000 10
not_changed 15,0246000000 0
increased 15,0246000000 +0,0178
decreased 15,0068000000 -0,0846
increased 15,0914000000 +0,1258
decreased 14,9656000000 -0,0439
decreased 15,0095000000 -0,2254
increased 15,2349000000 +0,0899
increased 15,1450000000 +0,0087
decreased 15,1363000000 -0,0693
increased 15,2056000000 +0,0774
increased 15,1282000000 +0,0126
increased 15,1156000000 +0,072
increased 15,0436000000 +0,2638
decreased 14,7798000000 -0,0749
decreased 14,8547000000 -0,1101
increased 14,9648000000 +0,1269
increased 14,8379000000 +0,0441
not_changed 14,7938000000 0
decreased 14,7938000000 -0,1797
decreased 14,9735000000 -0,1129
increased 15,0864000000 +0,087
decreased 14,9994000000 -0,0308
increased 15,0302000000 +0,0925
not_changed 14,9377000000 0
decreased 14,9377000000 -0,0195
increased 14,9572000000 +0,1299
increased 14,8273000000 +0,0028
increased 14,8245000000 +0,0974
increased 14,7271000000 +0,0181
not_changed 14,7090000000 0
increased 14,7090000000 +0,2438
decreased 14,4652000000 -0,373
not_changed 14,8382000000 0
increased 14,8382000000 +0,0381
decreased 14,8001000000 -0,0806
increased 14,8807000000 +0,018
increased 14,8627000000 +0,1157
increased 14,7470000000 +0,0321
decreased 14,7149000000 -0,1315
decreased 14,8464000000 -0,1375
decreased 14,9839000000 -0,019
increased 15,0029000000 +0,1271
not_changed 14,8758000000 0
increased 14,8758000000 +0,0607
decreased 14,8151000000 -0,2872
increased 15,1023000000 +0,0517
not_changed 15,0506000000 0
not_changed 15,0506000000 0
not_changed 15,0506000000 0
increased 15,0506000000 +0,0558
decreased 14,9948000000 -0,2864
decreased 15,2812000000 -0,1696
increased 15,4508000000 +0,0368
increased 15,4140000000 +0,0449
increased 15,3691000000 +0,1661
increased 15,2030000000 +0,0475
increased 15,1555000000 +0,094
not_changed 15,0615000000 0
decreased 15,0615000000 -0,0299
increased 15,0914000000 +0,0422
increased 15,0492000000 +0,0144
increased 15,0348000000 +0,1381
decreased 14,8967000000 -0,0251
decreased 14,9218000000 -0,1711
increased 15,0929000000 +0,0344
decreased 15,0585000000 -0,3032
increased 15,3617000000 +0,0021
decreased 15,3596000000 -0,1455
increased 15,5051000000 +0,0882
decreased 15,4169000000 -0,1118
not_changed 15,5287000000 0
increased 15,5287000000 +0,1656
increased 15,3631000000 +0,0476
decreased 15,3155000000 -0,0718
increased 15,3873000000 +0,0247
not_changed 15,3626000000 0
decreased 15,3626000000 -0,0773
decreased 15,4399000000 -0,009
increased 15,4489000000 +0,0493
increased 15,3996000000 +0,0465
decreased 15,3531000000 -0,248
increased 15,6011000000 +0,2606
increased 15,3405000000 +0,0049
decreased 15,3356000000 -0,0088
increased 15,3444000000 +0,0365
decreased 15,3079000000 -0,1135
not_changed 15,4214000000 0
increased 15,4214000000 +0,165
not_changed 15,2564000000 0
decreased 15,2564000000 -0,1631
decreased 15,4195000000 -0,0395
decreased 15,4590000000 -0,0015
decreased 15,4605000000 -0,0407
increased 15,5012000000 +0,1566
decreased 15,3446000000 -0,1389
decreased 15,4835000000 -0,1778
decreased 15,6613000000 -0,1734
not_changed 15,8347000000 0
increased 15,8347000000 +0,0002
decreased 15,8345000000 -0,0056
increased 15,8401000000 +0,0027
increased 15,8374000000 +0,1002
increased 15,7372000000 +0,0722
decreased 15,6650000000 -0,0821
not_changed 15,7471000000 0
not_changed 15,7471000000 0
increased 15,7471000000 +0,1202
decreased 15,6269000000 -0,034
increased 15,6609000000 +0,011
increased 15,6499000000 +0,1867
increased 15,4632000000 +0,09
increased 15,3732000000 +0,1511
not_changed 15,2221000000 0
increased 15,2221000000 +0,0082
increased 15,2139000000 +0,0735
increased 15,1404000000 +0,3237
increased 14,8167000000 +0,0482
decreased 14,7685000000 -0,0669
decreased 14,8354000000 -0,0164
increased 14,8518000000 +0,0103
decreased 14,8415000000 -0,1606
increased 15,0021000000 +0,0661
increased 14,9360000000 +0,039
decreased 14,8970000000 -0,0801
increased 14,9771000000 +0,0439
increased 14,9332000000 +0,2556
decreased 14,6776000000 -0,0008
decreased 14,6784000000 -0,0188
not_changed 14,6972000000 0
decreased 14,6972000000 -0,2878
decreased 14,9850000000 -0,0673
decreased 15,0523000000 -0,2921
increased 15,3444000000 +0,1523
increased 15,1921000000 +0,0375
decreased 15,1546000000 -0,1048
not_changed 15,2594000000 0
decreased 15,2594000000 -0,132
increased 15,3914000000 +0,1382
increased 15,2532000000 +0,0206
increased 15,2326000000 +0,0686
increased 15,1640000000 +0,1496
not_changed 15,0144000000 0
decreased 15,0144000000 -0,2262
decreased 15,2406000000 -0,0404
increased 15,2810000000 +0,1768
increased 15,1042000000 +0,0525
increased 15,0517000000 +0,0612
increased 14,9905000000 +0,0354
increased 14,9551000000 +0,17
decreased 14,7851000000 -0,0727
decreased 14,8578000000 -0,0177
increased 14,8755000000 +0,0105
increased 14,8650000000 +0,0045
decreased 14,8605000000 -0,6336
increased 15,4941000000 +0,8486
decreased 14,6455000000 -0,3049
increased 14,9504000000 +0,111
decreased 14,8394000000 -0,0443
decreased 14,8837000000 -0,1715
not_changed 15,0552000000 0
decreased 15,0552000000 -0,213
decreased 15,2682000000 -0,2312
increased 15,4994000000 +0,0127
increased 15,4867000000 +0,0813
not_changed 15,4054000000 0
decreased 15,4054000000 -0,0603
increased 15,4657000000 +0,0734
not_changed 15,3923000000 0
not_changed 15,3923000000 0
decreased 15,3923000000 -0,019
increased 15,4113000000 +0,0721
decreased 15,3392000000 -0,6316
increased 15,9708000000 +0,5323
increased 15,4385000000 +0,4982
increased 14,9403000000 +0,1797
decreased 14,7606000000 -0,0523
increased 14,8129000000 +0,1293
decreased 14,6836000000 -0,1177
increased 14,8013000000 +0,1313
decreased 14,6700000000 -0,117
decreased 14,7870000000 -0,0205
increased 14,8075000000 +0,0574
increased 14,7501000000 +0,4245
increased 14,3256000000 +0,1116
increased 14,2140000000 +0,437
not_changed 13,7770000000 0
decreased 13,7770000000 -0,0008
increased 13,7778000000 +0,0335
decreased 13,7443000000 -0,0008
increased 13,7451000000 +0,1937
decreased 13,5514000000 -0,0249
increased 13,5763000000 +0,1252
increased 13,4511000000 +0,0696
decreased 13,3815000000 -0,1476
decreased 13,5291000000 -0,0003
not_changed 13,5294000000 0
increased 13,5294000000 +0,0517
decreased 13,4777000000 -0,0382
increased 13,5159000000 +0,0603
increased 13,4556000000 +0,2471
decreased 13,2085000000 -0,0479
not_changed 13,2564000000 0
increased 13,2564000000 +0,0002
increased 13,2562000000 +0,0011
decreased 13,2551000000 -0,0494
increased 13,3045000000 +0,3968
decreased 12,9077000000 -0,0473
increased 12,9550000000 +0,0007
increased 12,9543000000 +0,0095
increased 12,9448000000 +0,031
not_changed 12,9138000000 0
increased 12,9138000000 +0,0374
increased 12,8764000000 +0,1795
decreased 12,6969000000 -0,0059
increased 12,7028000000 +0,0188
increased 12,6840000000 +0,1673
decreased 12,5167000000 -0,0013
increased 12,5180000000 +0,1374
decreased 12,3806000000 10
increased 12,3807000000 +10
not_changed 12,3806000000 0
increased 12,3806000000 +0,0491
increased 12,3315000000 +0,0013
decreased 12,3302000000 -0,0003
increased 12,3305000000 +0,036
decreased 12,2945000000 -0,0353
decreased 12,3298000000 -0,045
increased 12,3748000000 +0,0215
not_changed 12,3533000000 0
increased 12,3533000000 +0,0306
not_changed 12,3227000000 0
increased 12,3227000000 +0,0003
decreased 12,3224000000 -0,0085
increased 12,3309000000 +0,0205
increased 12,3104000000 +0,0929
increased 12,2175000000 +0,1364
decreased 12,0811000000 -0,0156
not_changed 12,0967000000 0
decreased 12,0967000000 -0,0259
decreased 12,1226000000 -0,0173
not_changed 12,1399000000 0
increased 12,1399000000 +0,0177
decreased 12,1222000000 -0,0245
increased 12,1467000000 +0,0585
not_changed 12,0882000000 0
decreased 12,0882000000 -0,1144
increased 12,2026000000 +0,0382
not_changed 12,1644000000 0
increased 12,1644000000 +0,1007
decreased 12,0637000000 -0,0136
decreased 12,0773000000 -0,1266
decreased 12,2039000000 -0,0031
increased 12,2070000000 +0,0126
decreased 12,1944000000 -0,015
decreased 12,2094000000 -0,0394
increased 12,2488000000 +0,0326
decreased 12,2162000000 -0,1484
increased 12,3646000000 +0,1049
decreased 12,2597000000 -0,0028
decreased 12,2625000000 -0,0871
not_changed 12,3496000000 0
increased 12,3496000000 +0,2029
decreased 12,1467000000 -0,0981
increased 12,2448000000 +0,0397
decreased 12,2051000000 -0,0032
increased 12,2083000000 +0,0003
decreased 12,2080000000 -0,0436
increased 12,2516000000 +0,0831455
increased 12,1684545000 +0,0065229
not_changed 12,1619316000 0
increased 12,1619316000 +0,028726
decreased 12,1332056000 -0,4039559
decreased 12,5371615000 -0,1964337
increased 12,7335952000 +0,0190293
increased 12,7145659000 +0,0737915
increased 12,6407744000 +0,1128432
decreased 12,5279312000 -0,027153
decreased 12,5550842000 -0,0121702
not_changed 12,5672544000 0
decreased 12,5672544000 -0,0506721
decreased 12,6179265000 -0,0434231
decreased 12,6613496000 -0,0817817
not_changed 12,7431313000 0
decreased 12,7431313000 -0,0774093
increased 12,8205406000 +0,1464879
increased 12,6740527000 +0,0476093
decreased 12,6264434000 -0,128628
decreased 12,7550714000 -0,3131377
increased 13,0682091000 +0,0546342
decreased 13,0135749000 -0,0681568
increased 13,0817317000 +0,0812064
decreased 13,0005253000 -0,0130496
increased 13,0135749000 +0,1875985
not_changed 12,8259764000 0
decreased 12,8259764000 -0,0112154
not_changed 12,8371918000 0
increased 12,8371918000 +0,0003301
not_changed 12,8368617000 0
increased 12,8368617000 +0,0315661
decreased 12,8052956000 -0,1543864
decreased 12,9596820000 -0,1497652
increased 13,1094472000 +0,0821732
decreased 13,0272740000 -0,000335
increased 13,0276090000 +0,0543411
increased 12,9732679000 +0,1364062
decreased 12,8368617000 -0,0272944
increased 12,8641561000 +0,0436155
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
decreased 12,8205406000 -0,0003296
increased 12,8208702000 +0,0003296
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
increased 12,8205406000 +0,0003296
decreased 12,8202110000 -0,0309171
increased 12,8511281000 +0,0003304
not_changed 12,8507977000 0
increased 12,8507977000 +0,0003304
not_changed 12,8504673000 0
not_changed 12,8504673000 0
decreased 12,8504673000 -0,0003304
not_changed 12,8507977000 0
decreased 12,8507977000 -0,0407691
decreased 12,8915668000 -0,0981279
decreased 12,9896947000 -0,0488092
not_changed 13,0385039000 0
not_changed 13,0385039000 0
not_changed 13,0385039000 0
decreased 13,0385039000 -0,0003352
increased 13,0388391000 +0,0031214
increased 13,0357177000 +0,0003351
increased 13,0353826000 +0,0218077
increased 13,0135749000 +0,0680659
increased 12,9455090000 +0,0943809
decreased 12,8511281000 -0,0322297
increased 12,8833578000 +0,0298029
decreased 12,8535549000 -0,5548174
increased 13,4083723000 +0,0411606
decreased 13,3672117000 -0,2456383
increased 13,6128500000 +0,00035
increased 13,6125000000 +0,083854
decreased 13,5286460000 -0,3213896
increased 13,8500356000 +0,2099053
not_changed 13,6401303000 0
increased 13,6401303000 +0,2178763
increased 13,4222540000 +0,1858904
decreased 13,2363636000 -0,046103
not_changed 13,2824666000 0
decreased 13,2824666000 -0,1726359
increased 13,4551025000 +0,1525179
decreased 13,3025846000 -0,0107161
increased 13,3133007000 +0,5904165
increased 12,7228842000 +0,0083183
increased 12,7145659000 +0,0490933
decreased 12,6654726000 -0,0705053
increased 12,7359779000 +0,0557581
decreased 12,6802198000 -0,0041354
decreased 12,6843552000 -0,0778911
increased 12,7622463000 +0,0286511
increased 12,7335952000 +0,0061142
decreased 12,7274810000 -0,0521379
not_changed 12,7796189000 0
decreased 12,7796189000 -0,3236103
decreased 13,1032292000 -0,0699854
increased 13,1732146000 +0,2353701
decreased 12,9378445000 -0,0350898
increased 12,9729343000 +0,2643034
increased 12,7086309000 +0,287014
decreased 12,4216169000 -0,0039684
decreased 12,4255853000 -0,1660806
increased 12,5916659000 +0,4286477
decreased 12,1630182000 -0,1022309
increased 12,2652491000 +0,4290175
decreased 11,8362316000 -0,6263245
not_changed 12,4625561000 0
increased 12,4625561000 +0,088681
decreased 12,3738751000 -0,1293166
increased 12,5031917000 +0,3442886
increased 12,1589031000 +0,084351
increased 12,0745521000 +0,2870039
increased 11,7875482000 +0,1677385
increased 11,6198097000 +0,0308083
increased 11,5890014000 +0,0331016
decreased 11,5558998000 -0,0902633
decreased 11,6461631000 -0,1628588
increased 11,8090219000 +0,1101133
decreased 11,6989086000 -0,2082421
increased 11,9071507000 +0,2039182
increased 11,7032325000 +0,0003009
decreased 11,7029316000 -0,0790054
decreased 11,7819370000 -0,0651106
increased 11,8470476000 +0,2038728
decreased 11,6431748000 -0,1224691
decreased 11,7656439000 -0,2030566
increased 11,9687005000 +0,0003077
increased 11,9683928000 +0,6776903
increased 11,2907025000 +0,0002903
not_changed 11,2904122000 0
Please note that AED to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Macedonian denar exchange chart

Note: The United Arab Emirates dirham to Macedonian denar chart allow you to see for free currency exchange rate graph history for the AED/MKD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Macedonian denar pair for a period of 2155 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.