The exchange rate as of today for AED/MKD is AED per MKD, which means that with 100 United Arab Emirates dirhams you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for AED/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MKD currencies.

AED to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:40:13 +0000	14,3203000000	-0,0051
Tue, 31 Oct 2017 01:35:44 +0000	14,3254000000	+0,0047
Mon, 30 Oct 2017 19:23:09 +0000	14,3207000000	-0,042
Sun, 29 Oct 2017 13:24:50 +0000	14,3627000000	0
Sun, 29 Oct 2017 06:45:33 +0000	14,3627000000	-0,0129
Fri, 27 Oct 2017 18:20:41 +0000	14,3756000000	+0,0288
Fri, 27 Oct 2017 11:07:55 +0000	14,3468000000	+0,1696
Thu, 26 Oct 2017 12:12:05 +0000	14,1772000000	+0,0245
Wed, 25 Oct 2017 11:45:32 +0000	14,1527000000	-0,0291
Tue, 24 Oct 2017 07:43:35 +0000	14,1818000000	+0,0311
Mon, 23 Oct 2017 17:51:29 +0000	14,1507000000	-0,0012
Sun, 22 Oct 2017 02:57:59 +0000	14,1519000000	0
Sat, 21 Oct 2017 15:06:34 +0000	14,1519000000	-0,0362
Wed, 18 Oct 2017 12:08:03 +0000	14,1881000000	+0,0848
Sun, 15 Oct 2017 21:50:27 +0000	14,1033000000	-0,0011
Sat, 14 Oct 2017 14:24:43 +0000	14,1044000000	+0,0097
Thu, 12 Oct 2017 20:13:43 +0000	14,0947000000	-0,0074
Wed, 11 Oct 2017 08:07:24 +0000	14,1021000000	-0,0226
Tue, 10 Oct 2017 14:05:32 +0000	14,1247000000	-0,0793
Sun, 08 Oct 2017 23:59:38 +0000	14,2040000000	-0,0024
Sat, 07 Oct 2017 21:17:15 +0000	14,2064000000	+0,0035
Mon, 02 Oct 2017 23:24:36 +0000	14,2029000000	+0,0853
Sat, 30 Sep 2017 23:11:43 +0000	14,1176000000	0
Sat, 30 Sep 2017 19:39:05 +0000	14,1176000000	+0,0038
Fri, 29 Sep 2017 15:22:48 +0000	14,1138000000	-0,0358
Fri, 29 Sep 2017 01:49:14 +0000	14,1496000000	-0,0361
Thu, 28 Sep 2017 07:43:51 +0000	14,1857000000	+0,1384
Mon, 25 Sep 2017 12:25:53 +0000	14,0473000000	+0,0961
Sat, 23 Sep 2017 15:07:06 +0000	13,9512000000	+0,0082
Fri, 22 Sep 2017 16:15:43 +0000	13,9430000000	-0,0218
Thu, 21 Sep 2017 21:58:04 +0000	13,9648000000	-0,0599
Wed, 20 Sep 2017 18:53:25 +0000	14,0247000000	+0,0929
Tue, 19 Sep 2017 02:50:50 +0000	13,9318000000	-0,0167
Mon, 18 Sep 2017 20:18:40 +0000	13,9485000000	-0,0085
Sun, 17 Sep 2017 18:03:27 +0000	13,9570000000	+0,0215
Sat, 09 Sep 2017 14:49:25 +0000	13,9355000000	0
Fri, 08 Sep 2017 18:21:22 +0000	13,9355000000	+0,0463
Fri, 08 Sep 2017 05:18:52 +0000	13,8892000000	-0,1573
Wed, 06 Sep 2017 11:05:48 +0000	14,0465000000	-0,1694
Thu, 24 Aug 2017 08:41:35 +0000	14,2159000000	-0,0368
Sun, 20 Aug 2017 02:07:48 +0000	14,2527000000	0
Sat, 19 Aug 2017 04:34:21 +0000	14,2527000000	+0,0041
Wed, 16 Aug 2017 21:43:06 +0000	14,2486000000	-0,019
Thu, 10 Aug 2017 16:27:16 +0000	14,2676000000	+0,0309
Sun, 06 Aug 2017 09:02:32 +0000	14,2367000000	-0,1503
Wed, 26 Jul 2017 12:01:58 +0000	14,3870000000	-0,0286
Thu, 20 Jul 2017 21:10:41 +0000	14,4156000000	-0,3013
Sun, 09 Jul 2017 22:19:46 +0000	14,7169000000	+0,0286
Fri, 07 Jul 2017 10:04:03 +0000	14,6883000000	-0,0163
Fri, 07 Jul 2017 00:00:39 +0000	14,7046000000	-0,2723
Fri, 23 Jun 2017 23:24:27 +0000	14,9769000000	-0,0394
Wed, 21 Jun 2017 20:43:26 +0000	15,0163000000	+0,0418
Sun, 18 Jun 2017 05:19:16 +0000	14,9745000000	-0,0663
Thu, 15 Jun 2017 20:24:00 +0000	15,0408000000	+0,0731
Wed, 14 Jun 2017 21:29:02 +0000	14,9677000000	+0,0303
Thu, 08 Jun 2017 11:29:23 +0000	14,9374000000	+0,0772
Sat, 03 Jun 2017 16:58:03 +0000	14,8602000000	0
Sat, 03 Jun 2017 06:28:03 +0000	14,8602000000	-0,0745
Wed, 31 May 2017 15:16:35 +0000	14,9347000000	-0,0023
Thu, 25 May 2017 02:30:25 +0000	14,9370000000	-0,0122
Wed, 24 May 2017 22:45:29 +0000	14,9492000000	-0,2173
Tue, 16 May 2017 12:50:42 +0000	15,1665000000	-0,1688
Sat, 13 May 2017 02:14:22 +0000	15,3353000000	-0,099
Thu, 11 May 2017 21:27:24 +0000	15,4343000000	+0,0069
Wed, 10 May 2017 20:56:20 +0000	15,4274000000	+0,0172
Wed, 10 May 2017 13:15:27 +0000	15,4102000000	+0,1239
Fri, 05 May 2017 08:48:25 +0000	15,2863000000	-0,0531
Thu, 04 May 2017 23:53:38 +0000	15,3394000000	-0,0136
Wed, 03 May 2017 08:55:31 +0000	15,3530000000	+0,0158
Tue, 02 May 2017 23:42:34 +0000	15,3372000000	-0,0502
Mon, 01 May 2017 20:12:56 +0000	15,3874000000	+0,0031
Sat, 29 Apr 2017 19:25:44 +0000	15,3843000000	0
Sat, 29 Apr 2017 05:35:39 +0000	15,3843000000	-0,0064
Wed, 26 Apr 2017 11:47:36 +0000	15,3907000000	-0,0481
Mon, 24 Apr 2017 12:05:57 +0000	15,4388000000	-0,1938
Sun, 23 Apr 2017 07:39:13 +0000	15,6326000000	-0,0354
Fri, 21 Apr 2017 18:44:09 +0000	15,6680000000	-0,127
Thu, 13 Apr 2017 23:17:05 +0000	15,7950000000	+0,0817
Wed, 05 Apr 2017 15:36:45 +0000	15,7133000000	-0,0032
Wed, 05 Apr 2017 10:32:30 +0000	15,7165000000	-0,0322
Tue, 04 Apr 2017 14:55:55 +0000	15,7487000000	+0,0354
Tue, 04 Apr 2017 01:11:30 +0000	15,7133000000	-0,0181
Sat, 01 Apr 2017 04:25:06 +0000	15,7314000000	+0,2028
Mon, 27 Mar 2017 06:43:07 +0000	15,5286000000	0
Sun, 26 Mar 2017 18:03:22 +0000	15,5286000000	0
Sun, 26 Mar 2017 05:27:47 +0000	15,5286000000	+0,0091
Wed, 22 Mar 2017 08:37:58 +0000	15,5195000000	-0,0114
Wed, 22 Mar 2017 04:55:18 +0000	15,5309000000	-0,0803
Sun, 19 Mar 2017 05:48:33 +0000	15,6112000000	0
Sat, 18 Mar 2017 23:06:14 +0000	15,6112000000	0
Sat, 18 Mar 2017 13:50:54 +0000	15,6112000000	-0,0014
Thu, 16 Mar 2017 18:03:30 +0000	15,6126000000	-0,1924
Tue, 14 Mar 2017 23:05:29 +0000	15,8050000000	+0,1203
Mon, 13 Mar 2017 00:08:58 +0000	15,6847000000	-0,1086
Fri, 10 Mar 2017 10:43:57 +0000	15,7933000000	-0,0334
Thu, 09 Mar 2017 20:37:51 +0000	15,8267000000	-0,0545
Thu, 09 Mar 2017 13:25:25 +0000	15,8812000000	+0,0449
Mon, 06 Mar 2017 17:56:44 +0000	15,8363000000	-0,0421
Sun, 05 Mar 2017 06:09:05 +0000	15,8784000000	0
Sat, 04 Mar 2017 20:40:58 +0000	15,8784000000	-0,0082
Fri, 03 Mar 2017 18:05:32 +0000	15,8866000000	-0,0286
Thu, 02 Mar 2017 00:24:32 +0000	15,9152000000	-0,004
Wed, 01 Mar 2017 14:55:23 +0000	15,9192000000	+0,1248
Tue, 28 Feb 2017 14:53:06 +0000	15,7944000000	-0,0528
Tue, 28 Feb 2017 08:13:55 +0000	15,8472000000	-0,1066
Wed, 22 Feb 2017 15:23:19 +0000	15,9538000000	+0,1502
Mon, 20 Feb 2017 04:22:21 +0000	15,8036000000	-0,0245
Sat, 18 Feb 2017 17:03:58 +0000	15,8281000000	+0,0957
Fri, 17 Feb 2017 08:59:28 +0000	15,7324000000	-0,0286
Fri, 10 Feb 2017 12:44:43 +0000	15,7610000000	+0,128
Tue, 07 Feb 2017 04:02:43 +0000	15,6330000000	+0,049
Fri, 03 Feb 2017 06:58:09 +0000	15,5840000000	-0,0994
Sun, 29 Jan 2017 06:23:36 +0000	15,6834000000	0
Sat, 28 Jan 2017 12:18:53 +0000	15,6834000000	+0,0086
Fri, 27 Jan 2017 20:55:49 +0000	15,6748000000	+0,0881
Thu, 26 Jan 2017 06:37:00 +0000	15,5867000000	-0,0132
Wed, 25 Jan 2017 13:13:31 +0000	15,5999000000	-0,0726
Sat, 21 Jan 2017 15:05:22 +0000	15,6725000000	+0,0187
Tue, 17 Jan 2017 12:51:42 +0000	15,6538000000	-0,1997
Tue, 10 Jan 2017 14:32:49 +0000	15,8535000000	+0,0326
Sun, 08 Jan 2017 03:00:22 +0000	15,8209000000	-0,0322
Fri, 06 Jan 2017 16:46:53 +0000	15,8531000000	-0,2436
Wed, 04 Jan 2017 08:48:17 +0000	16,0967000000	+0,165
Mon, 02 Jan 2017 12:44:53 +0000	15,9317000000	+0,0029
Sun, 01 Jan 2017 21:38:32 +0000	15,9288000000	-0,1225
Tue, 27 Dec 2016 14:37:25 +0000	16,0513000000	+0,0067
Sat, 24 Dec 2016 23:45:06 +0000	16,0446000000	+0,003
Thu, 22 Dec 2016 17:26:15 +0000	16,0416000000	-0,0926
Wed, 21 Dec 2016 00:29:06 +0000	16,1342000000	+0,0821
Sat, 17 Dec 2016 01:03:54 +0000	16,0521000000	+0,2877
Tue, 13 Dec 2016 06:12:34 +0000	15,7644000000	-0,1153
Sat, 10 Dec 2016 18:20:15 +0000	15,8797000000	0
Sat, 10 Dec 2016 02:59:01 +0000	15,8797000000	+0,0881
Fri, 09 Dec 2016 01:48:44 +0000	15,7916000000	+0,2274
Wed, 07 Dec 2016 22:00:54 +0000	15,5642000000	-0,2305
Tue, 29 Nov 2016 12:16:48 +0000	15,7947000000	-0,0297
Sun, 27 Nov 2016 11:14:46 +0000	15,8244000000	-0,0347
Wed, 23 Nov 2016 22:10:06 +0000	15,8591000000	+0,0894
Wed, 23 Nov 2016 06:03:07 +0000	15,7697000000	-0,0037
Tue, 22 Nov 2016 23:59:16 +0000	15,7734000000	-0,0525
Sun, 20 Nov 2016 12:15:13 +0000	15,8259000000	+0,1566
Thu, 17 Nov 2016 06:21:31 +0000	15,6693000000	+0,0614
Wed, 16 Nov 2016 02:32:38 +0000	15,6079000000	+0,2713
Thu, 10 Nov 2016 04:08:04 +0000	15,3366000000	+0,2231
Wed, 09 Nov 2016 10:59:02 +0000	15,1135000000	+0,0642
Sat, 05 Nov 2016 20:40:08 +0000	15,0493000000	0
Sat, 05 Nov 2016 12:37:43 +0000	15,0493000000	-0,0598
Thu, 03 Nov 2016 17:12:22 +0000	15,1091000000	-0,0368
Wed, 02 Nov 2016 05:17:15 +0000	15,1459000000	-0,1225
Fri, 28 Oct 2016 19:49:47 +0000	15,2684000000	-0,0898
Fri, 28 Oct 2016 11:51:10 +0000	15,3582000000	-0,03
Thu, 27 Oct 2016 23:25:13 +0000	15,3882000000	-0,0054
Tue, 25 Oct 2016 16:15:43 +0000	15,3936000000	+0,0091
Sat, 22 Oct 2016 01:58:05 +0000	15,3845000000	+0,1774
Wed, 12 Oct 2016 12:10:14 +0000	15,2071000000	+0,1805
Thu, 06 Oct 2016 18:34:27 +0000	15,0266000000	+0,1123
Sat, 01 Oct 2016 11:20:23 +0000	14,9143000000	-0,037
Fri, 30 Sep 2016 01:32:31 +0000	14,9513000000	+0,0641
Mon, 26 Sep 2016 19:00:26 +0000	14,8872000000	-0,0345
Sun, 18 Sep 2016 15:44:18 +0000	14,9217000000	0
Sat, 17 Sep 2016 09:37:31 +0000	14,9217000000	0
Sat, 17 Sep 2016 05:47:25 +0000	14,9217000000	-0,0232
Wed, 14 Sep 2016 13:26:16 +0000	14,9449000000	+0,0136
Wed, 14 Sep 2016 01:08:10 +0000	14,9313000000	+0,025
Fri, 09 Sep 2016 13:24:32 +0000	14,9063000000	-0,1075
Tue, 30 Aug 2016 04:37:27 +0000	15,0138000000	+0,1504
Sat, 27 Aug 2016 07:00:24 +0000	14,8634000000	-0,0073
Thu, 25 Aug 2016 20:05:39 +0000	14,8707000000	+0,1041
Thu, 18 Aug 2016 18:52:06 +0000	14,7666000000	-0,2336
Mon, 15 Aug 2016 13:40:53 +0000	15,0002000000	-0,0243
Sun, 14 Aug 2016 22:36:40 +0000	15,0245000000	10
Sun, 14 Aug 2016 14:11:37 +0000	15,0246000000	0
Sat, 13 Aug 2016 08:42:12 +0000	15,0246000000	+0,0178
Thu, 11 Aug 2016 15:36:33 +0000	15,0068000000	-0,0846
Tue, 09 Aug 2016 22:53:02 +0000	15,0914000000	+0,1258
Tue, 02 Aug 2016 13:49:05 +0000	14,9656000000	-0,0439
Fri, 29 Jul 2016 16:16:27 +0000	15,0095000000	-0,2254
Wed, 20 Jul 2016 09:50:02 +0000	15,2349000000	+0,0899
Tue, 19 Jul 2016 00:32:36 +0000	15,1450000000	+0,0087
Mon, 18 Jul 2016 16:30:55 +0000	15,1363000000	-0,0693
Sun, 17 Jul 2016 08:42:43 +0000	15,2056000000	+0,0774
Fri, 15 Jul 2016 14:38:07 +0000	15,1282000000	+0,0126
Tue, 12 Jul 2016 16:59:42 +0000	15,1156000000	+0,072
Tue, 05 Jul 2016 12:19:44 +0000	15,0436000000	+0,2638
Tue, 21 Jun 2016 10:26:49 +0000	14,7798000000	-0,0749
Sat, 18 Jun 2016 09:19:28 +0000	14,8547000000	-0,1101
Wed, 15 Jun 2016 03:42:52 +0000	14,9648000000	+0,1269
Fri, 10 Jun 2016 22:38:07 +0000	14,8379000000	+0,0441
Mon, 06 Jun 2016 05:09:12 +0000	14,7938000000	0
Fri, 03 Jun 2016 19:29:37 +0000	14,7938000000	-0,1797
Thu, 02 Jun 2016 07:57:55 +0000	14,9735000000	-0,1129
Sun, 29 May 2016 12:44:20 +0000	15,0864000000	+0,087
Fri, 27 May 2016 10:41:19 +0000	14,9994000000	-0,0308
Wed, 25 May 2016 07:06:23 +0000	15,0302000000	+0,0925
Sun, 22 May 2016 15:42:34 +0000	14,9377000000	0
Fri, 20 May 2016 22:57:33 +0000	14,9377000000	-0,0195
Thu, 19 May 2016 17:43:41 +0000	14,9572000000	+0,1299
Mon, 16 May 2016 03:10:44 +0000	14,8273000000	+0,0028
Sun, 15 May 2016 08:32:52 +0000	14,8245000000	+0,0974
Mon, 09 May 2016 18:53:18 +0000	14,7271000000	+0,0181
Sun, 08 May 2016 03:34:39 +0000	14,7090000000	0
Sat, 07 May 2016 04:43:56 +0000	14,7090000000	+0,2438
Tue, 03 May 2016 11:08:44 +0000	14,4652000000	-0,373
Mon, 02 May 2016 01:55:30 +0000	14,8382000000	0
Fri, 29 Apr 2016 03:08:46 +0000	14,8382000000	+0,0381
Wed, 27 Apr 2016 23:50:40 +0000	14,8001000000	-0,0806
Fri, 15 Apr 2016 04:07:30 +0000	14,8807000000	+0,018
Wed, 13 Apr 2016 20:09:15 +0000	14,8627000000	+0,1157
Wed, 13 Apr 2016 04:44:50 +0000	14,7470000000	+0,0321
Mon, 11 Apr 2016 01:48:11 +0000	14,7149000000	-0,1315
Wed, 30 Mar 2016 07:21:40 +0000	14,8464000000	-0,1375
Tue, 29 Mar 2016 04:47:48 +0000	14,9839000000	-0,019
Sun, 27 Mar 2016 14:32:30 +0000	15,0029000000	+0,1271
Mon, 21 Mar 2016 04:48:26 +0000	14,8758000000	0
Sun, 20 Mar 2016 13:12:58 +0000	14,8758000000	+0,0607
Thu, 17 Mar 2016 17:00:16 +0000	14,8151000000	-0,2872
Mon, 14 Mar 2016 22:57:02 +0000	15,1023000000	+0,0517
Sun, 13 Mar 2016 15:32:46 +0000	15,0506000000	0
Sun, 13 Mar 2016 07:13:26 +0000	15,0506000000	0
Sat, 12 Mar 2016 19:00:10 +0000	15,0506000000	0
Fri, 11 Mar 2016 23:51:42 +0000	15,0506000000	+0,0558
Thu, 10 Mar 2016 22:20:33 +0000	14,9948000000	-0,2864
Wed, 09 Mar 2016 13:52:12 +0000	15,2812000000	-0,1696
Wed, 02 Mar 2016 12:27:49 +0000	15,4508000000	+0,0368
Tue, 01 Mar 2016 07:17:51 +0000	15,4140000000	+0,0449
Sun, 28 Feb 2016 08:02:38 +0000	15,3691000000	+0,1661
Tue, 23 Feb 2016 00:01:08 +0000	15,2030000000	+0,0475
Mon, 22 Feb 2016 08:38:50 +0000	15,1555000000	+0,094
Sun, 21 Feb 2016 17:55:48 +0000	15,0615000000	0
Sat, 20 Feb 2016 11:15:27 +0000	15,0615000000	-0,0299
Thu, 18 Feb 2016 19:11:33 +0000	15,0914000000	+0,0422
Thu, 18 Feb 2016 03:36:57 +0000	15,0492000000	+0,0144
Mon, 15 Feb 2016 18:55:57 +0000	15,0348000000	+0,1381
Sat, 13 Feb 2016 05:18:34 +0000	14,8967000000	-0,0251
Fri, 12 Feb 2016 17:27:08 +0000	14,9218000000	-0,1711
Fri, 05 Feb 2016 15:04:47 +0000	15,0929000000	+0,0344
Wed, 03 Feb 2016 19:36:21 +0000	15,0585000000	-0,3032
Wed, 03 Feb 2016 04:25:10 +0000	15,3617000000	+0,0021
Tue, 02 Feb 2016 10:46:08 +0000	15,3596000000	-0,1455
Fri, 29 Jan 2016 16:59:41 +0000	15,5051000000	+0,0882
Thu, 28 Jan 2016 07:36:45 +0000	15,4169000000	-0,1118
Sun, 24 Jan 2016 12:40:52 +0000	15,5287000000	0
Sat, 23 Jan 2016 14:57:37 +0000	15,5287000000	+0,1656
Wed, 20 Jan 2016 15:15:35 +0000	15,3631000000	+0,0476
Wed, 20 Jan 2016 04:28:30 +0000	15,3155000000	-0,0718
Mon, 18 Jan 2016 22:53:09 +0000	15,3873000000	+0,0247
Sun, 17 Jan 2016 22:17:59 +0000	15,3626000000	0
Sat, 16 Jan 2016 18:57:34 +0000	15,3626000000	-0,0773
Tue, 12 Jan 2016 12:30:41 +0000	15,4399000000	-0,009
Mon, 11 Jan 2016 21:43:37 +0000	15,4489000000	+0,0493
Mon, 11 Jan 2016 10:30:01 +0000	15,3996000000	+0,0465
Sat, 09 Jan 2016 20:29:51 +0000	15,3531000000	-0,248
Wed, 06 Jan 2016 08:02:43 +0000	15,6011000000	+0,2606
Thu, 31 Dec 2015 08:37:08 +0000	15,3405000000	+0,0049
Wed, 30 Dec 2015 10:38:05 +0000	15,3356000000	-0,0088
Tue, 29 Dec 2015 19:13:12 +0000	15,3444000000	+0,0365
Fri, 25 Dec 2015 02:18:20 +0000	15,3079000000	-0,1135
Sun, 20 Dec 2015 17:35:07 +0000	15,4214000000	0
Sat, 19 Dec 2015 17:49:27 +0000	15,4214000000	+0,165
Mon, 14 Dec 2015 04:58:07 +0000	15,2564000000	0
Sat, 12 Dec 2015 23:45:26 +0000	15,2564000000	-0,1631
Tue, 08 Dec 2015 16:17:54 +0000	15,4195000000	-0,0395
Tue, 08 Dec 2015 05:48:46 +0000	15,4590000000	-0,0015
Mon, 07 Dec 2015 21:39:53 +0000	15,4605000000	-0,0407
Mon, 07 Dec 2015 10:43:58 +0000	15,5012000000	+0,1566
Sun, 06 Dec 2015 18:23:36 +0000	15,3446000000	-0,1389
Thu, 03 Dec 2015 14:36:03 +0000	15,4835000000	-0,1778
Wed, 02 Dec 2015 02:53:32 +0000	15,6613000000	-0,1734
Mon, 30 Nov 2015 06:05:02 +0000	15,8347000000	0
Sun, 29 Nov 2015 11:02:08 +0000	15,8347000000	+0,0002
Fri, 27 Nov 2015 20:16:42 +0000	15,8345000000	-0,0056
Fri, 27 Nov 2015 14:00:14 +0000	15,8401000000	+0,0027
Thu, 26 Nov 2015 06:10:56 +0000	15,8374000000	+0,1002
Tue, 24 Nov 2015 11:29:19 +0000	15,7372000000	+0,0722
Tue, 24 Nov 2015 07:05:48 +0000	15,6650000000	-0,0821
Mon, 23 Nov 2015 06:22:33 +0000	15,7471000000	0
Sun, 22 Nov 2015 08:54:52 +0000	15,7471000000	0
Sun, 22 Nov 2015 04:26:26 +0000	15,7471000000	+0,1202
Fri, 20 Nov 2015 02:09:49 +0000	15,6269000000	-0,034
Thu, 19 Nov 2015 06:54:36 +0000	15,6609000000	+0,011
Tue, 10 Nov 2015 20:09:49 +0000	15,6499000000	+0,1867
Thu, 05 Nov 2015 07:20:11 +0000	15,4632000000	+0,09
Wed, 04 Nov 2015 14:42:23 +0000	15,3732000000	+0,1511
Tue, 03 Nov 2015 03:16:49 +0000	15,2221000000	0
Mon, 02 Nov 2015 23:03:09 +0000	15,2221000000	+0,0082
Mon, 02 Nov 2015 09:33:02 +0000	15,2139000000	+0,0735
Tue, 27 Oct 2015 07:00:03 +0000	15,1404000000	+0,3237
Sat, 24 Oct 2015 01:04:12 +0000	14,8167000000	+0,0482
Sat, 17 Oct 2015 02:42:34 +0000	14,7685000000	-0,0669
Fri, 09 Oct 2015 00:12:33 +0000	14,8354000000	-0,0164
Thu, 08 Oct 2015 09:47:30 +0000	14,8518000000	+0,0103
Sat, 03 Oct 2015 20:54:13 +0000	14,8415000000	-0,1606
Thu, 01 Oct 2015 05:50:30 +0000	15,0021000000	+0,0661
Tue, 29 Sep 2015 14:56:19 +0000	14,9360000000	+0,039
Sun, 27 Sep 2015 16:24:34 +0000	14,8970000000	-0,0801
Tue, 22 Sep 2015 06:36:20 +0000	14,9771000000	+0,0439
Mon, 21 Sep 2015 20:27:04 +0000	14,9332000000	+0,2556
Mon, 21 Sep 2015 06:24:15 +0000	14,6776000000	-0,0008
Sat, 19 Sep 2015 00:46:03 +0000	14,6784000000	-0,0188
Sun, 23 Aug 2015 04:19:10 +0000	14,6972000000	0
Sat, 22 Aug 2015 03:28:47 +0000	14,6972000000	-0,2878
Wed, 12 Aug 2015 18:03:48 +0000	14,9850000000	-0,0673
Wed, 12 Aug 2015 08:42:15 +0000	15,0523000000	-0,2921
Thu, 06 Aug 2015 22:12:49 +0000	15,3444000000	+0,1523
Wed, 29 Jul 2015 14:56:44 +0000	15,1921000000	+0,0375
Tue, 28 Jul 2015 22:34:01 +0000	15,1546000000	-0,1048
Sat, 25 Jul 2015 23:19:20 +0000	15,2594000000	0
Sat, 25 Jul 2015 05:32:13 +0000	15,2594000000	-0,132
Thu, 16 Jul 2015 21:48:05 +0000	15,3914000000	+0,1382
Tue, 14 Jul 2015 15:22:06 +0000	15,2532000000	+0,0206
Mon, 13 Jul 2015 21:24:07 +0000	15,2326000000	+0,0686
Mon, 13 Jul 2015 12:44:25 +0000	15,1640000000	+0,1496
Sun, 12 Jul 2015 07:45:43 +0000	15,0144000000	0
Fri, 10 Jul 2015 21:46:34 +0000	15,0144000000	-0,2262
Thu, 09 Jul 2015 18:45:13 +0000	15,2406000000	-0,0404
Tue, 07 Jul 2015 09:41:34 +0000	15,2810000000	+0,1768
Sat, 04 Jul 2015 01:36:35 +0000	15,1042000000	+0,0525
Tue, 30 Jun 2015 20:50:58 +0000	15,0517000000	+0,0612
Fri, 26 Jun 2015 02:38:14 +0000	14,9905000000	+0,0354
Wed, 24 Jun 2015 12:19:33 +0000	14,9551000000	+0,17
Wed, 17 Jun 2015 21:55:34 +0000	14,7851000000	-0,0727
Mon, 15 Jun 2015 17:35:28 +0000	14,8578000000	-0,0177
Sat, 13 Jun 2015 17:23:57 +0000	14,8755000000	+0,0105
Fri, 12 Jun 2015 17:20:17 +0000	14,8650000000	+0,0045
Tue, 09 Jun 2015 01:08:10 +0000	14,8605000000	-0,6336
Wed, 27 May 2015 13:34:47 +0000	15,4941000000	+0,8486
Sun, 17 May 2015 12:18:41 +0000	14,6455000000	-0,3049
Sun, 10 May 2015 00:41:04 +0000	14,9504000000	+0,111
Thu, 07 May 2015 14:01:46 +0000	14,8394000000	-0,0443
Fri, 01 May 2015 13:06:12 +0000	14,8837000000	-0,1715
Thu, 30 Apr 2015 06:12:09 +0000	15,0552000000	0
Thu, 30 Apr 2015 01:31:05 +0000	15,0552000000	-0,213
Tue, 28 Apr 2015 15:17:25 +0000	15,2682000000	-0,2312
Fri, 24 Apr 2015 14:19:51 +0000	15,4994000000	+0,0127
Wed, 08 Apr 2015 03:51:10 +0000	15,4867000000	+0,0813
Sun, 05 Apr 2015 19:50:52 +0000	15,4054000000	0
Fri, 03 Apr 2015 22:40:29 +0000	15,4054000000	-0,0603
Mon, 30 Mar 2015 15:34:02 +0000	15,4657000000	+0,0734
Sun, 29 Mar 2015 18:49:33 +0000	15,3923000000	0
Sat, 28 Mar 2015 02:52:55 +0000	15,3923000000	0
Fri, 27 Mar 2015 22:57:38 +0000	15,3923000000	-0,019
Fri, 27 Mar 2015 00:11:20 +0000	15,4113000000	+0,0721
Wed, 25 Mar 2015 02:48:12 +0000	15,3392000000	-0,6316
Sun, 15 Mar 2015 16:08:14 +0000	15,9708000000	+0,5323
Sun, 08 Mar 2015 02:26:01 +0000	15,4385000000	+0,4982
Mon, 02 Mar 2015 01:29:32 +0000	14,9403000000	+0,1797
Thu, 26 Feb 2015 03:42:48 +0000	14,7606000000	-0,0523
Sun, 22 Feb 2015 00:14:24 +0000	14,8129000000	+0,1293
Sat, 14 Feb 2015 18:37:59 +0000	14,6836000000	-0,1177
Wed, 11 Feb 2015 19:36:33 +0000	14,8013000000	+0,1313
Fri, 06 Feb 2015 01:12:34 +0000	14,6700000000	-0,117
Sun, 01 Feb 2015 10:57:32 +0000	14,7870000000	-0,0205
Fri, 30 Jan 2015 06:50:29 +0000	14,8075000000	+0,0574
Tue, 27 Jan 2015 18:08:52 +0000	14,7501000000	+0,4245
Fri, 16 Jan 2015 08:47:12 +0000	14,3256000000	+0,1116
Wed, 14 Jan 2015 07:36:30 +0000	14,2140000000	+0,437
Sat, 03 Jan 2015 19:34:03 +0000	13,7770000000	0
Sat, 03 Jan 2015 00:40:10 +0000	13,7770000000	-0,0008
Thu, 01 Jan 2015 23:53:40 +0000	13,7778000000	+0,0335
Mon, 29 Dec 2014 09:02:28 +0000	13,7443000000	-0,0008
Sat, 27 Dec 2014 12:02:01 +0000	13,7451000000	+0,1937
Thu, 11 Dec 2014 03:31:12 +0000	13,5514000000	-0,0249
Sat, 06 Dec 2014 00:46:42 +0000	13,5763000000	+0,1252
Mon, 01 Dec 2014 17:33:28 +0000	13,4511000000	+0,0696
Fri, 21 Nov 2014 08:08:18 +0000	13,3815000000	-0,1476
Mon, 17 Nov 2014 02:43:50 +0000	13,5291000000	-0,0003
Sun, 16 Nov 2014 17:31:00 +0000	13,5294000000	0
Sat, 15 Nov 2014 21:26:30 +0000	13,5294000000	+0,0517
Thu, 13 Nov 2014 09:10:56 +0000	13,4777000000	-0,0382
Wed, 12 Nov 2014 00:02:36 +0000	13,5159000000	+0,0603
Thu, 06 Nov 2014 05:38:43 +0000	13,4556000000	+0,2471
Mon, 27 Oct 2014 20:27:16 +0000	13,2085000000	-0,0479
Sun, 26 Oct 2014 07:56:20 +0000	13,2564000000	0
Sat, 25 Oct 2014 21:44:39 +0000	13,2564000000	+0,0002
Thu, 23 Oct 2014 05:30:41 +0000	13,2562000000	+0,0011
Sat, 11 Oct 2014 22:54:29 +0000	13,2551000000	-0,0494
Mon, 06 Oct 2014 10:14:18 +0000	13,3045000000	+0,3968
Wed, 17 Sep 2014 02:34:11 +0000	12,9077000000	-0,0473
Sun, 14 Sep 2014 17:49:33 +0000	12,9550000000	+0,0007
Fri, 12 Sep 2014 20:42:03 +0000	12,9543000000	+0,0095
Fri, 12 Sep 2014 16:52:18 +0000	12,9448000000	+0,031
Sat, 06 Sep 2014 02:17:32 +0000	12,9138000000	0
Fri, 05 Sep 2014 20:01:08 +0000	12,9138000000	+0,0374
Fri, 05 Sep 2014 08:42:26 +0000	12,8764000000	+0,1795
Mon, 01 Sep 2014 08:51:16 +0000	12,6969000000	-0,0059
Thu, 28 Aug 2014 22:44:39 +0000	12,7028000000	+0,0188
Mon, 25 Aug 2014 10:12:19 +0000	12,6840000000	+0,1673
Fri, 08 Aug 2014 04:17:32 +0000	12,5167000000	-0,0013
Wed, 06 Aug 2014 04:05:41 +0000	12,5180000000	+0,1374
Mon, 28 Jul 2014 07:59:04 +0000	12,3806000000	10
Wed, 23 Jul 2014 09:35:10 +0000	12,3807000000	+10
Mon, 21 Jul 2014 07:51:11 +0000	12,3806000000	0
Thu, 17 Jul 2014 02:45:29 +0000	12,3806000000	+0,0491
Mon, 14 Jul 2014 19:20:57 +0000	12,3315000000	+0,0013
Fri, 11 Jul 2014 17:16:15 +0000	12,3302000000	-0,0003
Fri, 11 Jul 2014 06:51:59 +0000	12,3305000000	+0,036
Wed, 02 Jul 2014 23:38:36 +0000	12,2945000000	-0,0353
Sun, 29 Jun 2014 05:49:50 +0000	12,3298000000	-0,045
Thu, 19 Jun 2014 05:27:56 +0000	12,3748000000	+0,0215
Fri, 13 Jun 2014 11:46:53 +0000	12,3533000000	0
Wed, 11 Jun 2014 11:01:07 +0000	12,3533000000	+0,0306
Fri, 06 Jun 2014 14:48:18 +0000	12,3227000000	0
Fri, 06 Jun 2014 07:44:34 +0000	12,3227000000	+0,0003
Thu, 05 Jun 2014 17:56:22 +0000	12,3224000000	-0,0085
Sun, 01 Jun 2014 09:27:28 +0000	12,3309000000	+0,0205
Mon, 26 May 2014 02:17:09 +0000	12,3104000000	+0,0929
Thu, 15 May 2014 00:06:05 +0000	12,2175000000	+0,1364
Tue, 06 May 2014 05:16:00 +0000	12,0811000000	-0,0156
Sun, 04 May 2014 03:39:48 +0000	12,0967000000	0
Sat, 03 May 2014 02:06:31 +0000	12,0967000000	-0,0259
Mon, 28 Apr 2014 08:06:04 +0000	12,1226000000	-0,0173
Thu, 24 Apr 2014 05:54:46 +0000	12,1399000000	0
Wed, 23 Apr 2014 16:10:23 +0000	12,1399000000	+0,0177
Fri, 18 Apr 2014 14:39:22 +0000	12,1222000000	-0,0245
Thu, 17 Apr 2014 00:22:51 +0000	12,1467000000	+0,0585
Wed, 16 Apr 2014 09:18:43 +0000	12,0882000000	0
Sat, 12 Apr 2014 16:44:50 +0000	12,0882000000	-0,1144
Sat, 29 Mar 2014 21:26:27 +0000	12,2026000000	+0,0382
Sat, 22 Mar 2014 22:09:17 +0000	12,1644000000	0
Fri, 21 Mar 2014 22:38:21 +0000	12,1644000000	+0,1007
Tue, 18 Mar 2014 09:09:26 +0000	12,0637000000	-0,0136
Sun, 09 Mar 2014 19:40:47 +0000	12,0773000000	-0,1266
Thu, 06 Mar 2014 16:16:47 +0000	12,2039000000	-0,0031
Tue, 04 Mar 2014 09:48:22 +0000	12,2070000000	+0,0126
Mon, 03 Mar 2014 23:04:44 +0000	12,1944000000	-0,015
Sun, 23 Feb 2014 22:08:47 +0000	12,2094000000	-0,0394
Fri, 21 Feb 2014 14:05:47 +0000	12,2488000000	+0,0326
Wed, 19 Feb 2014 15:04:10 +0000	12,2162000000	-0,1484
Fri, 31 Jan 2014 07:00:46 +0000	12,3646000000	+0,1049
Mon, 27 Jan 2014 11:13:02 +0000	12,2597000000	-0,0028
Fri, 24 Jan 2014 22:55:40 +0000	12,2625000000	-0,0871
Sun, 19 Jan 2014 21:26:05 +0000	12,3496000000	0
Fri, 17 Jan 2014 23:16:58 +0000	12,3496000000	+0,2029
Sat, 28 Dec 2013 20:26:59 +0000	12,1467000000	-0,0981
Sat, 21 Dec 2013 19:19:35 +0000	12,2448000000	+0,0397
Wed, 18 Dec 2013 18:00:55 +0000	12,2051000000	-0,0032
Wed, 11 Dec 2013 07:00:40 +0000	12,2083000000	+0,0003
Tue, 10 Dec 2013 21:18:55 +0000	12,2080000000	-0,0436
Sat, 07 Dec 2013 10:22:59 +0000	12,2516000000	+0,0831455
Sat, 02 Nov 2013 10:14:06 +0000	12,1684545000	+0,0065229
Fri, 01 Nov 2013 05:00:27 +0000	12,1619316000	0
Thu, 31 Oct 2013 06:26:50 +0000	12,1619316000	+0,028726
Sat, 26 Oct 2013 21:23:40 +0000	12,1332056000	-0,4039559
Sat, 21 Sep 2013 17:38:32 +0000	12,5371615000	-0,1964337
Fri, 06 Sep 2013 12:08:58 +0000	12,7335952000	+0,0190293
Thu, 05 Sep 2013 12:16:42 +0000	12,7145659000	+0,0737915
Thu, 29 Aug 2013 16:33:41 +0000	12,6407744000	+0,1128432
Wed, 28 Aug 2013 08:41:15 +0000	12,5279312000	-0,027153
Wed, 21 Aug 2013 23:13:18 +0000	12,5550842000	-0,0121702
Sat, 17 Aug 2013 08:45:52 +0000	12,5672544000	0
Sat, 17 Aug 2013 05:05:37 +0000	12,5672544000	-0,0506721
Thu, 15 Aug 2013 21:25:06 +0000	12,6179265000	-0,0434231
Tue, 30 Jul 2013 08:43:19 +0000	12,6613496000	-0,0817817
Tue, 23 Jul 2013 17:27:19 +0000	12,7431313000	0
Mon, 22 Jul 2013 08:30:47 +0000	12,7431313000	-0,0774093
Thu, 04 Jul 2013 06:37:16 +0000	12,8205406000	+0,1464879
Sat, 22 Jun 2013 04:53:21 +0000	12,6740527000	+0,0476093
Fri, 14 Jun 2013 00:12:31 +0000	12,6264434000	-0,128628
Fri, 07 Jun 2013 04:28:24 +0000	12,7550714000	-0,3131377
Thu, 30 May 2013 06:14:26 +0000	13,0682091000	+0,0546342
Wed, 29 May 2013 08:21:42 +0000	13,0135749000	-0,0681568
Fri, 24 May 2013 19:13:45 +0000	13,0817317000	+0,0812064
Wed, 22 May 2013 16:25:00 +0000	13,0005253000	-0,0130496
Mon, 20 May 2013 22:28:17 +0000	13,0135749000	+0,1875985
Sun, 05 May 2013 19:29:43 +0000	12,8259764000	0
Sat, 04 May 2013 02:55:39 +0000	12,8259764000	-0,0112154
Tue, 30 Apr 2013 18:34:58 +0000	12,8371918000	0
Sat, 27 Apr 2013 20:54:04 +0000	12,8371918000	+0,0003301
Thu, 25 Apr 2013 03:33:09 +0000	12,8368617000	0
Wed, 24 Apr 2013 08:50:16 +0000	12,8368617000	+0,0315661
Mon, 15 Apr 2013 10:25:43 +0000	12,8052956000	-0,1543864
Sat, 06 Apr 2013 13:27:14 +0000	12,9596820000	-0,1497652
Fri, 05 Apr 2013 06:13:09 +0000	13,1094472000	+0,0821732
Tue, 26 Mar 2013 21:44:32 +0000	13,0272740000	-0,000335
Tue, 26 Mar 2013 02:54:45 +0000	13,0276090000	+0,0543411
Mon, 25 Mar 2013 15:57:17 +0000	12,9732679000	+0,1364062
Sun, 17 Mar 2013 06:01:14 +0000	12,8368617000	-0,0272944
Mon, 11 Mar 2013 23:53:35 +0000	12,8641561000	+0,0436155
Thu, 28 Feb 2013 07:14:19 +0000	12,8205406000	0
Sat, 23 Feb 2013 21:49:26 +0000	12,8205406000	0
Thu, 21 Feb 2013 20:46:40 +0000	12,8205406000	0
Tue, 19 Feb 2013 20:28:10 +0000	12,8205406000	0
Sun, 17 Feb 2013 12:26:46 +0000	12,8205406000	0
Sun, 17 Feb 2013 01:21:18 +0000	12,8205406000	0
Fri, 15 Feb 2013 12:28:08 +0000	12,8205406000	0
Fri, 15 Feb 2013 03:23:52 +0000	12,8205406000	0
Thu, 14 Feb 2013 17:57:08 +0000	12,8205406000	0
Thu, 14 Feb 2013 13:17:10 +0000	12,8205406000	0
Wed, 13 Feb 2013 14:44:46 +0000	12,8205406000	0
Tue, 12 Feb 2013 10:09:09 +0000	12,8205406000	0
Tue, 12 Feb 2013 01:26:29 +0000	12,8205406000	0
Mon, 11 Feb 2013 00:41:36 +0000	12,8205406000	0
Tue, 29 Jan 2013 21:59:41 +0000	12,8205406000	-0,0003296
Sun, 27 Jan 2013 20:18:11 +0000	12,8208702000	+0,0003296
Fri, 25 Jan 2013 07:35:22 +0000	12,8205406000	0
Wed, 23 Jan 2013 19:21:49 +0000	12,8205406000	0
Sun, 20 Jan 2013 19:05:09 +0000	12,8205406000	0
Sun, 20 Jan 2013 02:13:19 +0000	12,8205406000	+0,0003296
Sat, 12 Jan 2013 03:26:49 +0000	12,8202110000	-0,0309171
Wed, 09 Jan 2013 23:47:46 +0000	12,8511281000	+0,0003304
Sat, 05 Jan 2013 03:13:57 +0000	12,8507977000	0
Thu, 03 Jan 2013 00:51:25 +0000	12,8507977000	+0,0003304
Tue, 01 Jan 2013 20:13:07 +0000	12,8504673000	0
Tue, 01 Jan 2013 13:51:03 +0000	12,8504673000	0
Thu, 27 Dec 2012 05:36:46 +0000	12,8504673000	-0,0003304
Fri, 21 Dec 2012 18:43:14 +0000	12,8507977000	0
Wed, 19 Dec 2012 17:27:55 +0000	12,8507977000	-0,0407691
Sun, 09 Dec 2012 07:38:13 +0000	12,8915668000	-0,0981279
Mon, 26 Nov 2012 22:33:52 +0000	12,9896947000	-0,0488092
Fri, 23 Nov 2012 03:22:35 +0000	13,0385039000	0
Sun, 18 Nov 2012 16:16:34 +0000	13,0385039000	0
Sat, 17 Nov 2012 01:54:06 +0000	13,0385039000	0
Thu, 15 Nov 2012 08:43:21 +0000	13,0385039000	-0,0003352
Wed, 14 Nov 2012 14:18:38 +0000	13,0388391000	+0,0031214
Tue, 06 Nov 2012 20:03:46 +0000	13,0357177000	+0,0003351
Tue, 06 Nov 2012 02:22:07 +0000	13,0353826000	+0,0218077
Sat, 03 Nov 2012 01:49:55 +0000	13,0135749000	+0,0680659
Sat, 27 Oct 2012 03:07:19 +0000	12,9455090000	+0,0943809
Mon, 22 Oct 2012 19:28:58 +0000	12,8511281000	-0,0322297
Thu, 18 Oct 2012 15:24:18 +0000	12,8833578000	+0,0298029
Thu, 20 Sep 2012 09:08:11 +0000	12,8535549000	-0,5548174
Wed, 19 Sep 2012 07:22:21 +0000	13,4083723000	+0,0411606
Tue, 28 Aug 2012 02:44:20 +0000	13,3672117000	-0,2456383
Sat, 25 Aug 2012 21:53:49 +0000	13,6128500000	+0,00035
Tue, 21 Aug 2012 01:47:49 +0000	13,6125000000	+0,083854
Tue, 07 Aug 2012 14:54:12 +0000	13,5286460000	-0,3213896
Wed, 25 Jul 2012 11:12:50 +0000	13,8500356000	+0,2099053
Mon, 23 Jul 2012 06:58:37 +0000	13,6401303000	0
Sun, 22 Jul 2012 09:30:54 +0000	13,6401303000	+0,2178763
Mon, 02 Jul 2012 03:13:05 +0000	13,4222540000	+0,1858904
Thu, 21 Jun 2012 19:33:17 +0000	13,2363636000	-0,046103
Wed, 20 Jun 2012 19:22:53 +0000	13,2824666000	0
Wed, 20 Jun 2012 12:54:28 +0000	13,2824666000	-0,1726359
Thu, 07 Jun 2012 12:40:04 +0000	13,4551025000	+0,1525179
Thu, 31 May 2012 11:14:02 +0000	13,3025846000	-0,0107161
Fri, 25 May 2012 16:03:15 +0000	13,3133007000	+0,5904165
Fri, 04 May 2012 07:59:51 +0000	12,7228842000	+0,0083183
Fri, 20 Apr 2012 20:37:27 +0000	12,7145659000	+0,0490933
Mon, 26 Mar 2012 04:01:39 +0000	12,6654726000	-0,0705053
Tue, 20 Mar 2012 20:38:25 +0000	12,7359779000	+0,0557581
Wed, 07 Mar 2012 22:31:35 +0000	12,6802198000	-0,0041354
Mon, 05 Mar 2012 12:07:28 +0000	12,6843552000	-0,0778911
Thu, 16 Feb 2012 16:39:13 +0000	12,7622463000	+0,0286511
Wed, 08 Feb 2012 07:59:02 +0000	12,7335952000	+0,0061142
Thu, 02 Feb 2012 09:53:25 +0000	12,7274810000	-0,0521379
Mon, 30 Jan 2012 01:48:53 +0000	12,7796189000	0
Sun, 29 Jan 2012 00:40:08 +0000	12,7796189000	-0,3236103
Mon, 23 Jan 2012 05:48:05 +0000	13,1032292000	-0,0699854
Thu, 12 Jan 2012 10:30:46 +0000	13,1732146000	+0,2353701
Fri, 06 Jan 2012 02:04:29 +0000	12,9378445000	-0,0350898
Sun, 01 Jan 2012 22:13:36 +0000	12,9729343000	+0,2643034
Thu, 15 Dec 2011 06:28:09 +0000	12,7086309000	+0,287014
Sun, 04 Dec 2011 22:21:42 +0000	12,4216169000	-0,0039684
Fri, 02 Dec 2011 14:12:03 +0000	12,4255853000	-0,1660806
Thu, 01 Dec 2011 02:17:40 +0000	12,5916659000	+0,4286477
Sat, 12 Nov 2011 02:36:52 +0000	12,1630182000	-0,1022309
Thu, 03 Nov 2011 08:32:13 +0000	12,2652491000	+0,4290175
Mon, 31 Oct 2011 16:36:42 +0000	11,8362316000	-0,6263245
Mon, 10 Oct 2011 05:23:39 +0000	12,4625561000	0
Sun, 09 Oct 2011 10:42:31 +0000	12,4625561000	+0,088681
Fri, 23 Sep 2011 10:46:13 +0000	12,3738751000	-0,1293166
Fri, 23 Sep 2011 02:30:36 +0000	12,5031917000	+0,3442886
Sat, 17 Sep 2011 04:16:09 +0000	12,1589031000	+0,084351
Fri, 16 Sep 2011 21:28:26 +0000	12,0745521000	+0,2870039
Sat, 03 Sep 2011 20:35:11 +0000	11,7875482000	+0,1677385
Fri, 26 Aug 2011 02:32:10 +0000	11,6198097000	+0,0308083
Thu, 25 Aug 2011 12:07:05 +0000	11,5890014000	+0,0331016
Thu, 18 Aug 2011 08:30:53 +0000	11,5558998000	-0,0902633
Wed, 17 Aug 2011 03:15:16 +0000	11,6461631000	-0,1628588
Sat, 13 Aug 2011 12:08:37 +0000	11,8090219000	+0,1101133
Thu, 11 Aug 2011 10:03:42 +0000	11,6989086000	-0,2082421
Tue, 09 Aug 2011 08:18:33 +0000	11,9071507000	+0,2039182
Wed, 03 Aug 2011 05:12:58 +0000	11,7032325000	+0,0003009
Sun, 10 Jul 2011 04:22:54 +0000	11,7029316000	-0,0790054
Sat, 25 Jun 2011 03:46:12 +0000	11,7819370000	-0,0651106
Fri, 17 Jun 2011 16:43:02 +0000	11,8470476000	+0,2038728
Wed, 01 Jun 2011 03:41:21 +0000	11,6431748000	-0,1224691
Mon, 30 May 2011 05:53:37 +0000	11,7656439000	-0,2030566
Wed, 25 May 2011 15:16:38 +0000	11,9687005000	+0,0003077
Tue, 24 May 2011 11:14:21 +0000	11,9683928000	+0,6776903
Tue, 03 May 2011 15:28:07 +0000	11,2907025000	+0,0002903
Sun, 01 May 2011 14:43:43 +0000	11,2904122000	0

Please note that AED to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:40:13 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Macedonian denar exchange chart

Note: The United Arab Emirates dirham to Macedonian denar chart allow you to see for free currency exchange rate graph history for the AED/MKD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Macedonian denar pair for a period of 2375 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.