The exchange rate as of today for AED/MKD is AED per MKD, which means that with 100 United Arab Emirates dirhams you can buy Macedonian denari.
Below you will find information about historical currency exchange rates for AED/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MKD currencies.
AED to MKD exchange rate history
Date
Exchange Rate
Variation
14,3203000000
-0,0051
14,3254000000
+0,0047
14,3207000000
-0,042
14,3627000000
0
14,3627000000
-0,0129
14,3756000000
+0,0288
14,3468000000
+0,1696
14,1772000000
+0,0245
14,1527000000
-0,0291
14,1818000000
+0,0311
14,1507000000
-0,0012
14,1519000000
0
14,1519000000
-0,0362
14,1881000000
+0,0848
14,1033000000
-0,0011
14,1044000000
+0,0097
14,0947000000
-0,0074
14,1021000000
-0,0226
14,1247000000
-0,0793
14,2040000000
-0,0024
14,2064000000
+0,0035
14,2029000000
+0,0853
14,1176000000
0
14,1176000000
+0,0038
14,1138000000
-0,0358
14,1496000000
-0,0361
14,1857000000
+0,1384
14,0473000000
+0,0961
13,9512000000
+0,0082
13,9430000000
-0,0218
13,9648000000
-0,0599
14,0247000000
+0,0929
13,9318000000
-0,0167
13,9485000000
-0,0085
13,9570000000
+0,0215
13,9355000000
0
13,9355000000
+0,0463
13,8892000000
-0,1573
14,0465000000
-0,1694
14,2159000000
-0,0368
14,2527000000
0
14,2527000000
+0,0041
14,2486000000
-0,019
14,2676000000
+0,0309
14,2367000000
-0,1503
14,3870000000
-0,0286
14,4156000000
-0,3013
14,7169000000
+0,0286
14,6883000000
-0,0163
14,7046000000
-0,2723
14,9769000000
-0,0394
15,0163000000
+0,0418
14,9745000000
-0,0663
15,0408000000
+0,0731
14,9677000000
+0,0303
14,9374000000
+0,0772
14,8602000000
0
14,8602000000
-0,0745
14,9347000000
-0,0023
14,9370000000
-0,0122
14,9492000000
-0,2173
15,1665000000
-0,1688
15,3353000000
-0,099
15,4343000000
+0,0069
15,4274000000
+0,0172
15,4102000000
+0,1239
15,2863000000
-0,0531
15,3394000000
-0,0136
15,3530000000
+0,0158
15,3372000000
-0,0502
15,3874000000
+0,0031
15,3843000000
0
15,3843000000
-0,0064
15,3907000000
-0,0481
15,4388000000
-0,1938
15,6326000000
-0,0354
15,6680000000
-0,127
15,7950000000
+0,0817
15,7133000000
-0,0032
15,7165000000
-0,0322
15,7487000000
+0,0354
15,7133000000
-0,0181
15,7314000000
+0,2028
15,5286000000
0
15,5286000000
0
15,5286000000
+0,0091
15,5195000000
-0,0114
15,5309000000
-0,0803
15,6112000000
0
15,6112000000
0
15,6112000000
-0,0014
15,6126000000
-0,1924
15,8050000000
+0,1203
15,6847000000
-0,1086
15,7933000000
-0,0334
15,8267000000
-0,0545
15,8812000000
+0,0449
15,8363000000
-0,0421
15,8784000000
0
15,8784000000
-0,0082
15,8866000000
-0,0286
15,9152000000
-0,004
15,9192000000
+0,1248
15,7944000000
-0,0528
15,8472000000
-0,1066
15,9538000000
+0,1502
15,8036000000
-0,0245
15,8281000000
+0,0957
15,7324000000
-0,0286
15,7610000000
+0,128
15,6330000000
+0,049
15,5840000000
-0,0994
15,6834000000
0
15,6834000000
+0,0086
15,6748000000
+0,0881
15,5867000000
-0,0132
15,5999000000
-0,0726
15,6725000000
+0,0187
15,6538000000
-0,1997
15,8535000000
+0,0326
15,8209000000
-0,0322
15,8531000000
-0,2436
16,0967000000
+0,165
15,9317000000
+0,0029
15,9288000000
-0,1225
16,0513000000
+0,0067
16,0446000000
+0,003
16,0416000000
-0,0926
16,1342000000
+0,0821
16,0521000000
+0,2877
15,7644000000
-0,1153
15,8797000000
0
15,8797000000
+0,0881
15,7916000000
+0,2274
15,5642000000
-0,2305
15,7947000000
-0,0297
15,8244000000
-0,0347
15,8591000000
+0,0894
15,7697000000
-0,0037
15,7734000000
-0,0525
15,8259000000
+0,1566
15,6693000000
+0,0614
15,6079000000
+0,2713
15,3366000000
+0,2231
15,1135000000
+0,0642
15,0493000000
0
15,0493000000
-0,0598
15,1091000000
-0,0368
15,1459000000
-0,1225
15,2684000000
-0,0898
15,3582000000
-0,03
15,3882000000
-0,0054
15,3936000000
+0,0091
15,3845000000
+0,1774
15,2071000000
+0,1805
15,0266000000
+0,1123
14,9143000000
-0,037
14,9513000000
+0,0641
14,8872000000
-0,0345
14,9217000000
0
14,9217000000
0
14,9217000000
-0,0232
14,9449000000
+0,0136
14,9313000000
+0,025
14,9063000000
-0,1075
15,0138000000
+0,1504
14,8634000000
-0,0073
14,8707000000
+0,1041
14,7666000000
-0,2336
15,0002000000
-0,0243
15,0245000000
10
15,0246000000
0
15,0246000000
+0,0178
15,0068000000
-0,0846
15,0914000000
+0,1258
14,9656000000
-0,0439
15,0095000000
-0,2254
15,2349000000
+0,0899
15,1450000000
+0,0087
15,1363000000
-0,0693
15,2056000000
+0,0774
15,1282000000
+0,0126
15,1156000000
+0,072
15,0436000000
+0,2638
14,7798000000
-0,0749
14,8547000000
-0,1101
14,9648000000
+0,1269
14,8379000000
+0,0441
14,7938000000
0
14,7938000000
-0,1797
14,9735000000
-0,1129
15,0864000000
+0,087
14,9994000000
-0,0308
15,0302000000
+0,0925
14,9377000000
0
14,9377000000
-0,0195
14,9572000000
+0,1299
14,8273000000
+0,0028
14,8245000000
+0,0974
14,7271000000
+0,0181
14,7090000000
0
14,7090000000
+0,2438
14,4652000000
-0,373
14,8382000000
0
14,8382000000
+0,0381
14,8001000000
-0,0806
14,8807000000
+0,018
14,8627000000
+0,1157
14,7470000000
+0,0321
14,7149000000
-0,1315
14,8464000000
-0,1375
14,9839000000
-0,019
15,0029000000
+0,1271
14,8758000000
0
14,8758000000
+0,0607
14,8151000000
-0,2872
15,1023000000
+0,0517
15,0506000000
0
15,0506000000
0
15,0506000000
0
15,0506000000
+0,0558
14,9948000000
-0,2864
15,2812000000
-0,1696
15,4508000000
+0,0368
15,4140000000
+0,0449
15,3691000000
+0,1661
15,2030000000
+0,0475
15,1555000000
+0,094
15,0615000000
0
15,0615000000
-0,0299
15,0914000000
+0,0422
15,0492000000
+0,0144
15,0348000000
+0,1381
14,8967000000
-0,0251
14,9218000000
-0,1711
15,0929000000
+0,0344
15,0585000000
-0,3032
15,3617000000
+0,0021
15,3596000000
-0,1455
15,5051000000
+0,0882
15,4169000000
-0,1118
15,5287000000
0
15,5287000000
+0,1656
15,3631000000
+0,0476
15,3155000000
-0,0718
15,3873000000
+0,0247
15,3626000000
0
15,3626000000
-0,0773
15,4399000000
-0,009
15,4489000000
+0,0493
15,3996000000
+0,0465
15,3531000000
-0,248
15,6011000000
+0,2606
15,3405000000
+0,0049
15,3356000000
-0,0088
15,3444000000
+0,0365
15,3079000000
-0,1135
15,4214000000
0
15,4214000000
+0,165
15,2564000000
0
15,2564000000
-0,1631
15,4195000000
-0,0395
15,4590000000
-0,0015
15,4605000000
-0,0407
15,5012000000
+0,1566
15,3446000000
-0,1389
15,4835000000
-0,1778
15,6613000000
-0,1734
15,8347000000
0
15,8347000000
+0,0002
15,8345000000
-0,0056
15,8401000000
+0,0027
15,8374000000
+0,1002
15,7372000000
+0,0722
15,6650000000
-0,0821
15,7471000000
0
15,7471000000
0
15,7471000000
+0,1202
15,6269000000
-0,034
15,6609000000
+0,011
15,6499000000
+0,1867
15,4632000000
+0,09
15,3732000000
+0,1511
15,2221000000
0
15,2221000000
+0,0082
15,2139000000
+0,0735
15,1404000000
+0,3237
14,8167000000
+0,0482
14,7685000000
-0,0669
14,8354000000
-0,0164
14,8518000000
+0,0103
14,8415000000
-0,1606
15,0021000000
+0,0661
14,9360000000
+0,039
14,8970000000
-0,0801
14,9771000000
+0,0439
14,9332000000
+0,2556
14,6776000000
-0,0008
14,6784000000
-0,0188
14,6972000000
0
14,6972000000
-0,2878
14,9850000000
-0,0673
15,0523000000
-0,2921
15,3444000000
+0,1523
15,1921000000
+0,0375
15,1546000000
-0,1048
15,2594000000
0
15,2594000000
-0,132
15,3914000000
+0,1382
15,2532000000
+0,0206
15,2326000000
+0,0686
15,1640000000
+0,1496
15,0144000000
0
15,0144000000
-0,2262
15,2406000000
-0,0404
15,2810000000
+0,1768
15,1042000000
+0,0525
15,0517000000
+0,0612
14,9905000000
+0,0354
14,9551000000
+0,17
14,7851000000
-0,0727
14,8578000000
-0,0177
14,8755000000
+0,0105
14,8650000000
+0,0045
14,8605000000
-0,6336
15,4941000000
+0,8486
14,6455000000
-0,3049
14,9504000000
+0,111
14,8394000000
-0,0443
14,8837000000
-0,1715
15,0552000000
0
15,0552000000
-0,213
15,2682000000
-0,2312
15,4994000000
+0,0127
15,4867000000
+0,0813
15,4054000000
0
15,4054000000
-0,0603
15,4657000000
+0,0734
15,3923000000
0
15,3923000000
0
15,3923000000
-0,019
15,4113000000
+0,0721
15,3392000000
-0,6316
15,9708000000
+0,5323
15,4385000000
+0,4982
14,9403000000
+0,1797
14,7606000000
-0,0523
14,8129000000
+0,1293
14,6836000000
-0,1177
14,8013000000
+0,1313
14,6700000000
-0,117
14,7870000000
-0,0205
14,8075000000
+0,0574
14,7501000000
+0,4245
14,3256000000
+0,1116
14,2140000000
+0,437
13,7770000000
0
13,7770000000
-0,0008
13,7778000000
+0,0335
13,7443000000
-0,0008
13,7451000000
+0,1937
13,5514000000
-0,0249
13,5763000000
+0,1252
13,4511000000
+0,0696
13,3815000000
-0,1476
13,5291000000
-0,0003
13,5294000000
0
13,5294000000
+0,0517
13,4777000000
-0,0382
13,5159000000
+0,0603
13,4556000000
+0,2471
13,2085000000
-0,0479
13,2564000000
0
13,2564000000
+0,0002
13,2562000000
+0,0011
13,2551000000
-0,0494
13,3045000000
+0,3968
12,9077000000
-0,0473
12,9550000000
+0,0007
12,9543000000
+0,0095
12,9448000000
+0,031
12,9138000000
0
12,9138000000
+0,0374
12,8764000000
+0,1795
12,6969000000
-0,0059
12,7028000000
+0,0188
12,6840000000
+0,1673
12,5167000000
-0,0013
12,5180000000
+0,1374
12,3806000000
10
12,3807000000
+10
12,3806000000
0
12,3806000000
+0,0491
12,3315000000
+0,0013
12,3302000000
-0,0003
12,3305000000
+0,036
12,2945000000
-0,0353
12,3298000000
-0,045
12,3748000000
+0,0215
12,3533000000
0
12,3533000000
+0,0306
12,3227000000
0
12,3227000000
+0,0003
12,3224000000
-0,0085
12,3309000000
+0,0205
12,3104000000
+0,0929
12,2175000000
+0,1364
12,0811000000
-0,0156
12,0967000000
0
12,0967000000
-0,0259
12,1226000000
-0,0173
12,1399000000
0
12,1399000000
+0,0177
12,1222000000
-0,0245
12,1467000000
+0,0585
12,0882000000
0
12,0882000000
-0,1144
12,2026000000
+0,0382
12,1644000000
0
12,1644000000
+0,1007
12,0637000000
-0,0136
12,0773000000
-0,1266
12,2039000000
-0,0031
12,2070000000
+0,0126
12,1944000000
-0,015
12,2094000000
-0,0394
12,2488000000
+0,0326
12,2162000000
-0,1484
12,3646000000
+0,1049
12,2597000000
-0,0028
12,2625000000
-0,0871
12,3496000000
0
12,3496000000
+0,2029
12,1467000000
-0,0981
12,2448000000
+0,0397
12,2051000000
-0,0032
12,2083000000
+0,0003
12,2080000000
-0,0436
12,2516000000
+0,0831455
12,1684545000
+0,0065229
12,1619316000
0
12,1619316000
+0,028726
12,1332056000
-0,4039559
12,5371615000
-0,1964337
12,7335952000
+0,0190293
12,7145659000
+0,0737915
12,6407744000
+0,1128432
12,5279312000
-0,027153
12,5550842000
-0,0121702
12,5672544000
0
12,5672544000
-0,0506721
12,6179265000
-0,0434231
12,6613496000
-0,0817817
12,7431313000
0
12,7431313000
-0,0774093
12,8205406000
+0,1464879
12,6740527000
+0,0476093
12,6264434000
-0,128628
12,7550714000
-0,3131377
13,0682091000
+0,0546342
13,0135749000
-0,0681568
13,0817317000
+0,0812064
13,0005253000
-0,0130496
13,0135749000
+0,1875985
12,8259764000
0
12,8259764000
-0,0112154
12,8371918000
0
12,8371918000
+0,0003301
12,8368617000
0
12,8368617000
+0,0315661
12,8052956000
-0,1543864
12,9596820000
-0,1497652
13,1094472000
+0,0821732
13,0272740000
-0,000335
13,0276090000
+0,0543411
12,9732679000
+0,1364062
12,8368617000
-0,0272944
12,8641561000
+0,0436155
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
-0,0003296
12,8208702000
+0,0003296
12,8205406000
0
12,8205406000
0
12,8205406000
0
12,8205406000
+0,0003296
12,8202110000
-0,0309171
12,8511281000
+0,0003304
12,8507977000
0
12,8507977000
+0,0003304
12,8504673000
0
12,8504673000
0
12,8504673000
-0,0003304
12,8507977000
0
12,8507977000
-0,0407691
12,8915668000
-0,0981279
12,9896947000
-0,0488092
13,0385039000
0
13,0385039000
0
13,0385039000
0
13,0385039000
-0,0003352
13,0388391000
+0,0031214
13,0357177000
+0,0003351
13,0353826000
+0,0218077
13,0135749000
+0,0680659
12,9455090000
+0,0943809
12,8511281000
-0,0322297
12,8833578000
+0,0298029
12,8535549000
-0,5548174
13,4083723000
+0,0411606
13,3672117000
-0,2456383
13,6128500000
+0,00035
13,6125000000
+0,083854
13,5286460000
-0,3213896
13,8500356000
+0,2099053
13,6401303000
0
13,6401303000
+0,2178763
13,4222540000
+0,1858904
13,2363636000
-0,046103
13,2824666000
0
13,2824666000
-0,1726359
13,4551025000
+0,1525179
13,3025846000
-0,0107161
13,3133007000
+0,5904165
12,7228842000
+0,0083183
12,7145659000
+0,0490933
12,6654726000
-0,0705053
12,7359779000
+0,0557581
12,6802198000
-0,0041354
12,6843552000
-0,0778911
12,7622463000
+0,0286511
12,7335952000
+0,0061142
12,7274810000
-0,0521379
12,7796189000
0
12,7796189000
-0,3236103
13,1032292000
-0,0699854
13,1732146000
+0,2353701
12,9378445000
-0,0350898
12,9729343000
+0,2643034
12,7086309000
+0,287014
12,4216169000
-0,0039684
12,4255853000
-0,1660806
12,5916659000
+0,4286477
12,1630182000
-0,1022309
12,2652491000
+0,4290175
11,8362316000
-0,6263245
12,4625561000
0
12,4625561000
+0,088681
12,3738751000
-0,1293166
12,5031917000
+0,3442886
12,1589031000
+0,084351
12,0745521000
+0,2870039
11,7875482000
+0,1677385
11,6198097000
+0,0308083
11,5890014000
+0,0331016
11,5558998000
-0,0902633
11,6461631000
-0,1628588
11,8090219000
+0,1101133
11,6989086000
-0,2082421
11,9071507000
+0,2039182
11,7032325000
+0,0003009
11,7029316000
-0,0790054
11,7819370000
-0,0651106
11,8470476000
+0,2038728
11,6431748000
-0,1224691
11,7656439000
-0,2030566
11,9687005000
+0,0003077
11,9683928000
+0,6776903
11,2907025000
+0,0002903
11,2904122000
0
Please note that AED to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Macedonian denar exchange chart
Note: The United Arab Emirates dirham to Macedonian denar chart allow you to see for free currency exchange rate graph history for the AED/MKD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Macedonian denar pair for a period of 2375 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.