The exchange rate as of today for AED/MYR is AED per MYR, which means that with 100 United Arab Emirates dirhams you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for AED/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MYR currencies.

AED to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:17:22 +0000	1,0554000000	-0,0969
Wed, 01 Nov 2017 01:48:37 +0000	1,1523000000	-0,0013
Mon, 30 Oct 2017 15:49:14 +0000	1,1536000000	+10
Mon, 30 Oct 2017 11:38:06 +0000	1,1535000000	-0,0015
Sun, 29 Oct 2017 06:45:34 +0000	1,1550000000	+0,0029
Tue, 24 Oct 2017 12:28:49 +0000	1,1521000000	+0,002
Sun, 22 Oct 2017 21:50:20 +0000	1,1501000000	+0,0004
Wed, 18 Oct 2017 22:33:31 +0000	1,1497000000	+0,0007
Tue, 17 Oct 2017 05:16:35 +0000	1,1490000000	+0,0021
Mon, 16 Oct 2017 04:55:14 +0000	1,1469000000	-0,0021
Sun, 15 Oct 2017 21:50:27 +0000	1,1490000000	+0,001
Fri, 13 Oct 2017 05:26:25 +0000	1,1480000000	-0,0055
Sat, 07 Oct 2017 19:49:18 +0000	1,1535000000	0
Sat, 07 Oct 2017 08:09:15 +0000	1,1535000000	+0,0025
Tue, 03 Oct 2017 13:02:27 +0000	1,1510000000	+0,0019
Fri, 29 Sep 2017 09:00:42 +0000	1,1491000000	-0,003
Thu, 28 Sep 2017 10:24:06 +0000	1,1521000000	+0,008
Mon, 25 Sep 2017 20:23:10 +0000	1,1441000000	0
Mon, 25 Sep 2017 15:11:14 +0000	1,1441000000	+0,0016
Sun, 24 Sep 2017 00:42:21 +0000	1,1425000000	0
Sat, 23 Sep 2017 05:32:58 +0000	1,1425000000	+0,0009
Fri, 22 Sep 2017 02:53:46 +0000	1,1416000000	-0,0019
Sat, 09 Sep 2017 01:37:23 +0000	1,1435000000	+0,0012
Fri, 08 Sep 2017 01:50:22 +0000	1,1423000000	-0,0038
Thu, 07 Sep 2017 20:31:01 +0000	1,1461000000	-0,0104
Wed, 06 Sep 2017 01:23:33 +0000	1,1565000000	-0,0062
Sat, 02 Sep 2017 16:55:00 +0000	1,1627000000	+10
Fri, 01 Sep 2017 15:27:30 +0000	1,1626000000	+0,003
Sat, 26 Aug 2017 19:08:17 +0000	1,1596000000	-0,0098
Tue, 15 Aug 2017 01:27:57 +0000	1,1694000000	+0,0005
Mon, 14 Aug 2017 10:22:38 +0000	1,1689000000	+0,004
Fri, 04 Aug 2017 19:20:34 +0000	1,1649000000	+0,0006
Tue, 01 Aug 2017 02:04:09 +0000	1,1643000000	-0,002
Wed, 26 Jul 2017 05:13:18 +0000	1,1663000000	+0,0002
Mon, 24 Jul 2017 01:45:03 +0000	1,1661000000	-0,0008
Sun, 23 Jul 2017 10:45:55 +0000	1,1669000000	0
Sat, 22 Jul 2017 15:52:20 +0000	1,1669000000	-0,0004
Mon, 17 Jul 2017 13:02:17 +0000	1,1673000000	+0,0018
Sat, 15 Jul 2017 16:59:38 +0000	1,1655000000	-0,0039
Thu, 29 Jun 2017 00:29:09 +0000	1,1694000000	+0,0019
Wed, 21 Jun 2017 05:02:12 +0000	1,1675000000	+0,0029
Mon, 19 Jun 2017 16:02:37 +0000	1,1646000000	+0,0028
Thu, 15 Jun 2017 20:16:48 +0000	1,1618000000	+0,0025
Wed, 14 Jun 2017 21:29:15 +0000	1,1593000000	-0,0012
Tue, 13 Jun 2017 19:58:08 +0000	1,1605000000	0
Sun, 11 Jun 2017 11:52:30 +0000	1,1605000000	0
Sun, 11 Jun 2017 02:42:49 +0000	1,1605000000	-0,0014
Sun, 28 May 2017 08:18:31 +0000	1,1619000000	0
Sat, 27 May 2017 21:26:47 +0000	1,1619000000	-0,0109
Mon, 22 May 2017 02:25:37 +0000	1,1728000000	-0,0055
Mon, 15 May 2017 18:43:56 +0000	1,1783000000	-0,0029
Sat, 13 May 2017 03:58:11 +0000	1,1812000000	-0,0018
Fri, 12 May 2017 12:58:06 +0000	1,1830000000	-0,0009
Thu, 11 May 2017 14:43:49 +0000	1,1839000000	+0,0004
Wed, 10 May 2017 22:22:10 +0000	1,1835000000	+0,0029
Mon, 08 May 2017 12:05:20 +0000	1,1806000000	-0,0012
Mon, 01 May 2017 10:36:45 +0000	1,1818000000	10
Sat, 29 Apr 2017 19:29:04 +0000	1,1819000000	10
Fri, 28 Apr 2017 08:12:03 +0000	1,1820000000	-0,0014
Thu, 27 Apr 2017 11:27:57 +0000	1,1834000000	-0,0002
Wed, 26 Apr 2017 11:47:38 +0000	1,1836000000	-0,014
Mon, 24 Apr 2017 02:12:45 +0000	1,1976000000	-0,0006
Sun, 23 Apr 2017 05:06:38 +0000	1,1982000000	0
Sat, 22 Apr 2017 13:50:12 +0000	1,1982000000	-0,0013
Mon, 17 Apr 2017 03:04:13 +0000	1,1995000000	-0,0081
Mon, 10 Apr 2017 14:20:28 +0000	1,2076000000	+10
Fri, 07 Apr 2017 15:56:34 +0000	1,2075000000	-0,0003
Thu, 06 Apr 2017 07:39:32 +0000	1,2078000000	+0,0014
Wed, 05 Apr 2017 10:32:42 +0000	1,2064000000	10
Tue, 04 Apr 2017 14:58:49 +0000	1,2065000000	+0,0016
Sat, 01 Apr 2017 04:31:32 +0000	1,2049000000	+0,0033
Tue, 28 Mar 2017 11:09:08 +0000	1,2016000000	-0,0033
Sun, 26 Mar 2017 05:29:00 +0000	1,2049000000	0
Sat, 25 Mar 2017 08:11:20 +0000	1,2049000000	0
Sat, 25 Mar 2017 03:52:42 +0000	1,2049000000	0
Fri, 24 Mar 2017 08:41:33 +0000	1,2049000000	-0,001
Thu, 23 Mar 2017 21:59:57 +0000	1,2059000000	-0,0021
Thu, 16 Mar 2017 14:55:56 +0000	1,2080000000	-0,0002
Thu, 16 Mar 2017 09:30:19 +0000	1,2082000000	-0,0032
Tue, 14 Mar 2017 23:05:11 +0000	1,2114000000	-0,0025
Thu, 09 Mar 2017 06:46:10 +0000	1,2139000000	+0,0028
Mon, 06 Mar 2017 10:24:34 +0000	1,2111000000	-0,0018
Sat, 04 Mar 2017 22:36:49 +0000	1,2129000000	0
Fri, 03 Mar 2017 10:51:29 +0000	1,2129000000	+0,0022
Wed, 01 Mar 2017 22:31:30 +0000	1,2107000000	+0,0017
Tue, 28 Feb 2017 14:53:15 +0000	1,2090000000	10
Fri, 24 Feb 2017 17:10:32 +0000	1,2091000000	-0,0039
Wed, 22 Feb 2017 09:33:03 +0000	1,2130000000	-0,0007
Tue, 21 Feb 2017 13:45:17 +0000	1,2137000000	+0,0013
Sun, 19 Feb 2017 23:14:41 +0000	1,2124000000	10
Sat, 18 Feb 2017 07:23:43 +0000	1,2125000000	+0,0011
Tue, 14 Feb 2017 18:04:42 +0000	1,2114000000	-0,0013
Mon, 13 Feb 2017 21:03:57 +0000	1,2127000000	+0,0015
Mon, 13 Feb 2017 14:29:30 +0000	1,2112000000	+0,0026
Thu, 09 Feb 2017 18:54:45 +0000	1,2086000000	0
Thu, 09 Feb 2017 09:09:42 +0000	1,2086000000	+10
Wed, 08 Feb 2017 11:16:34 +0000	1,2085000000	-0,0005
Wed, 08 Feb 2017 08:13:31 +0000	1,2090000000	+0,0034
Fri, 03 Feb 2017 14:10:26 +0000	1,2056000000	+0,0011
Thu, 02 Feb 2017 23:02:10 +0000	1,2045000000	-0,0015
Wed, 01 Feb 2017 17:13:48 +0000	1,2060000000	-0,0008
Sun, 29 Jan 2017 06:23:49 +0000	1,2068000000	0
Sat, 28 Jan 2017 13:23:57 +0000	1,2068000000	-0,0038
Fri, 20 Jan 2017 22:02:10 +0000	1,2106000000	-0,0001
Fri, 20 Jan 2017 04:51:48 +0000	1,2107000000	-0,0043
Tue, 17 Jan 2017 12:40:26 +0000	1,2150000000	-0,004
Mon, 09 Jan 2017 01:29:18 +0000	1,2190000000	-0,0054
Wed, 04 Jan 2017 22:24:35 +0000	1,2244000000	10
Wed, 04 Jan 2017 10:12:16 +0000	1,2245000000	+0,0032
Mon, 02 Jan 2017 22:46:39 +0000	1,2213000000	+10
Sun, 01 Jan 2017 19:38:17 +0000	1,2212000000	0
Sun, 01 Jan 2017 01:46:02 +0000	1,2212000000	+0,0003
Thu, 29 Dec 2016 18:02:57 +0000	1,2209000000	+0,0027
Mon, 26 Dec 2016 04:57:09 +0000	1,2182000000	-0,0049
Sat, 24 Dec 2016 23:45:20 +0000	1,2231000000	+0,0048
Fri, 23 Dec 2016 18:50:02 +0000	1,2183000000	-0,0003
Thu, 22 Dec 2016 16:11:48 +0000	1,2186000000	+0,0168
Tue, 13 Dec 2016 05:51:55 +0000	1,2018000000	+0,0006
Mon, 12 Dec 2016 10:24:16 +0000	1,2012000000	-0,0031
Fri, 09 Dec 2016 05:45:17 +0000	1,2043000000	-0,0027
Thu, 08 Dec 2016 12:28:26 +0000	1,2070000000	-0,0061
Sat, 03 Dec 2016 19:24:58 +0000	1,2131000000	-0,0016
Tue, 29 Nov 2016 12:17:27 +0000	1,2147000000	+0,0048
Sun, 27 Nov 2016 23:05:54 +0000	1,2099000000	-0,0072
Sun, 27 Nov 2016 11:15:07 +0000	1,2171000000	+0,0192
Thu, 24 Nov 2016 02:43:02 +0000	1,1979000000	-0,0025
Wed, 23 Nov 2016 09:00:33 +0000	1,2004000000	-0,002
Mon, 21 Nov 2016 09:59:24 +0000	1,2024000000	+0,0447
Thu, 10 Nov 2016 05:19:07 +0000	1,1577000000	+0,0126
Fri, 04 Nov 2016 18:52:23 +0000	1,1451000000	+0,0024
Mon, 31 Oct 2016 17:27:06 +0000	1,1427000000	+0,0116
Tue, 25 Oct 2016 16:15:54 +0000	1,1311000000	-0,0182
Mon, 17 Oct 2016 04:19:17 +0000	1,1493000000	+0,0042
Sat, 15 Oct 2016 12:33:46 +0000	1,1451000000	+0,0032
Wed, 12 Oct 2016 12:11:01 +0000	1,1419000000	+0,0118
Sun, 09 Oct 2016 20:00:16 +0000	1,1301000000	+0,0072
Sun, 02 Oct 2016 08:40:56 +0000	1,1229000000	-0,0043
Fri, 30 Sep 2016 01:33:29 +0000	1,1272000000	+0,0014
Thu, 29 Sep 2016 20:49:50 +0000	1,1258000000	+0,0004
Mon, 26 Sep 2016 19:00:14 +0000	1,1254000000	-0,002
Mon, 19 Sep 2016 11:33:38 +0000	1,1274000000	+0,0013
Sun, 18 Sep 2016 15:44:49 +0000	1,1261000000	0
Sat, 17 Sep 2016 14:04:43 +0000	1,1261000000	+0,0012
Thu, 15 Sep 2016 04:25:43 +0000	1,1249000000	-0,0004
Wed, 14 Sep 2016 01:08:18 +0000	1,1253000000	+0,0085
Fri, 09 Sep 2016 17:04:16 +0000	1,1168000000	+0,0066
Fri, 09 Sep 2016 08:36:17 +0000	1,1102000000	+0,0011
Fri, 09 Sep 2016 00:01:42 +0000	1,1091000000	+0,0038
Thu, 08 Sep 2016 01:43:26 +0000	1,1053000000	+0,0062
Sat, 27 Aug 2016 07:00:16 +0000	1,0991000000	+0,0056
Fri, 26 Aug 2016 06:22:35 +0000	1,0935000000	+0,0002
Fri, 19 Aug 2016 07:28:18 +0000	1,0933000000	+0,0043
Mon, 15 Aug 2016 13:41:32 +0000	1,0890000000	-0,0053
Sun, 14 Aug 2016 10:33:35 +0000	1,0943000000	0
Sat, 13 Aug 2016 21:08:27 +0000	1,0943000000	+0,0089
Thu, 11 Aug 2016 17:45:03 +0000	1,0854000000	-0,0065
Wed, 10 Aug 2016 00:40:44 +0000	1,0919000000	-0,0187
Sun, 24 Jul 2016 07:45:26 +0000	1,1106000000	+0,0059
Fri, 22 Jul 2016 12:03:52 +0000	1,1047000000	+0,0078
Wed, 20 Jul 2016 09:51:10 +0000	1,0969000000	+0,0122
Sun, 17 Jul 2016 08:49:34 +0000	1,0847000000	+0,0045
Fri, 15 Jul 2016 14:38:38 +0000	1,0802000000	-0,0078
Sun, 10 Jul 2016 03:54:37 +0000	1,0880000000	0
Sat, 09 Jul 2016 15:12:25 +0000	1,0880000000	-0,0031
Fri, 08 Jul 2016 16:16:04 +0000	1,0911000000	-0,0072
Thu, 07 Jul 2016 11:27:34 +0000	1,0983000000	-0,0064
Wed, 29 Jun 2016 04:28:55 +0000	1,1047000000	+0,0078
Tue, 21 Jun 2016 18:20:02 +0000	1,0969000000	-0,0162
Sat, 18 Jun 2016 09:20:05 +0000	1,1131000000	-0,0012
Wed, 15 Jun 2016 12:35:54 +0000	1,1143000000	+0,0027
Sun, 12 Jun 2016 13:26:48 +0000	1,1116000000	+0,01
Fri, 10 Jun 2016 03:48:30 +0000	1,1016000000	+0,0063
Wed, 08 Jun 2016 23:58:23 +0000	1,0953000000	-0,016
Sun, 05 Jun 2016 10:11:54 +0000	1,1113000000	-0,0006
Fri, 03 Jun 2016 19:29:45 +0000	1,1119000000	-0,002
Sun, 29 May 2016 04:42:07 +0000	1,1139000000	0
Sat, 28 May 2016 16:57:20 +0000	1,1139000000	+0,0006
Fri, 27 May 2016 19:20:36 +0000	1,1133000000	+0,0033
Fri, 20 May 2016 22:57:43 +0000	1,1100000000	-0,0035
Thu, 19 May 2016 17:44:21 +0000	1,1135000000	+0,0164
Mon, 16 May 2016 09:58:52 +0000	1,0971000000	-0,0027
Mon, 16 May 2016 03:11:13 +0000	1,0998000000	+0,0031
Thu, 12 May 2016 02:21:31 +0000	1,0967000000	-0,0032
Tue, 10 May 2016 22:26:56 +0000	1,0999000000	-0,0038
Mon, 09 May 2016 18:53:26 +0000	1,1037000000	+0,0148
Sun, 08 May 2016 17:12:37 +0000	1,0889000000	0
Sat, 07 May 2016 20:35:59 +0000	1,0889000000	+0,0019
Wed, 04 May 2016 01:47:05 +0000	1,0870000000	+0,0187
Mon, 02 May 2016 14:50:48 +0000	1,0683000000	+0,0017
Mon, 02 May 2016 01:55:40 +0000	1,0666000000	+0,0002
Wed, 27 Apr 2016 07:32:55 +0000	1,0664000000	+0,0028
Sat, 23 Apr 2016 15:10:21 +0000	1,0636000000	-0,0004
Fri, 22 Apr 2016 12:45:03 +0000	1,0640000000	+0,0021
Sun, 17 Apr 2016 04:59:42 +0000	1,0619000000	10
Fri, 15 Apr 2016 18:52:13 +0000	1,0620000000	+0,0093
Wed, 13 Apr 2016 20:09:53 +0000	1,0527000000	+0,0037
Wed, 13 Apr 2016 02:33:56 +0000	1,0490000000	-0,0117
Mon, 11 Apr 2016 01:48:48 +0000	1,0607000000	-0,0057
Sun, 10 Apr 2016 05:38:29 +0000	1,0664000000	0
Sat, 09 Apr 2016 18:35:48 +0000	1,0664000000	-0,0015
Fri, 08 Apr 2016 05:22:31 +0000	1,0679000000	-0,0063
Thu, 07 Apr 2016 22:09:05 +0000	1,0742000000	+0,0071
Thu, 07 Apr 2016 11:02:05 +0000	1,0671000000	-0,0041
Wed, 06 Apr 2016 12:28:36 +0000	1,0712000000	-0,0007
Tue, 05 Apr 2016 13:52:42 +0000	1,0719000000	+0,0124
Sun, 03 Apr 2016 08:47:57 +0000	1,0595000000	-0,034
Mon, 28 Mar 2016 12:17:35 +0000	1,0935000000	-0,0045
Mon, 28 Mar 2016 01:20:03 +0000	1,0980000000	+0,0009
Sun, 27 Mar 2016 09:43:42 +0000	1,0971000000	-0,0004
Thu, 24 Mar 2016 14:08:57 +0000	1,0975000000	+0,003
Thu, 24 Mar 2016 03:30:34 +0000	1,0945000000	+0,0058
Wed, 23 Mar 2016 00:28:52 +0000	1,0887000000	-0,0143
Sat, 19 Mar 2016 13:05:27 +0000	1,1030000000	-0,0022
Fri, 18 Mar 2016 10:45:43 +0000	1,1052000000	+0,0024
Fri, 18 Mar 2016 07:04:10 +0000	1,1028000000	+0,0036
Thu, 17 Mar 2016 15:43:24 +0000	1,0992000000	-0,0092
Thu, 17 Mar 2016 11:37:23 +0000	1,1084000000	-0,0122
Mon, 14 Mar 2016 22:57:13 +0000	1,1206000000	+0,0119
Sun, 13 Mar 2016 15:33:21 +0000	1,1087000000	-0,0138
Tue, 08 Mar 2016 19:17:39 +0000	1,1225000000	-0,0094
Wed, 02 Mar 2016 12:28:04 +0000	1,1319000000	-0,0157
Mon, 29 Feb 2016 13:45:17 +0000	1,1476000000	+0,0052
Sun, 28 Feb 2016 11:08:32 +0000	1,1424000000	0
Sun, 28 Feb 2016 06:32:28 +0000	1,1424000000	0
Sat, 27 Feb 2016 17:51:30 +0000	1,1424000000	-0,0073
Wed, 24 Feb 2016 19:37:12 +0000	1,1497000000	+0,0012
Tue, 23 Feb 2016 19:22:43 +0000	1,1485000000	+0,0004
Fri, 19 Feb 2016 07:46:05 +0000	1,1481000000	+0,0093
Thu, 18 Feb 2016 02:20:24 +0000	1,1388000000	+0,0089
Sun, 14 Feb 2016 12:22:17 +0000	1,1299000000	0
Sat, 13 Feb 2016 05:23:07 +0000	1,1299000000	+0,0043
Thu, 11 Feb 2016 12:45:40 +0000	1,1256000000	+0,005
Wed, 10 Feb 2016 11:09:44 +0000	1,1206000000	-0,0122
Sun, 07 Feb 2016 10:56:15 +0000	1,1328000000	-0,0032
Thu, 28 Jan 2016 15:52:49 +0000	1,1360000000	-0,0271
Sun, 24 Jan 2016 12:46:29 +0000	1,1631000000	0
Sat, 23 Jan 2016 14:08:27 +0000	1,1631000000	0
Sat, 23 Jan 2016 11:04:53 +0000	1,1631000000	-0,0418
Sun, 17 Jan 2016 22:18:40 +0000	1,2049000000	+0,013
Fri, 15 Jan 2016 03:01:38 +0000	1,1919000000	-0,0088
Mon, 11 Jan 2016 21:14:43 +0000	1,2007000000	+0,0015
Mon, 11 Jan 2016 04:51:24 +0000	1,1992000000	-0,0051
Sat, 09 Jan 2016 05:46:47 +0000	1,2043000000	+0,0082
Wed, 06 Jan 2016 10:09:17 +0000	1,1961000000	+0,0085
Tue, 05 Jan 2016 20:14:27 +0000	1,1876000000	+0,0161
Sun, 03 Jan 2016 13:01:06 +0000	1,1715000000	0
Sun, 03 Jan 2016 03:32:52 +0000	1,1715000000	+0,0019
Thu, 31 Dec 2015 07:51:33 +0000	1,1696000000	+0,0036
Tue, 29 Dec 2015 20:20:59 +0000	1,1660000000	-0,0028
Fri, 25 Dec 2015 18:29:08 +0000	1,1688000000	0
Fri, 25 Dec 2015 00:29:08 +0000	1,1688000000	+0,0013
Sun, 20 Dec 2015 17:06:25 +0000	1,1675000000	0
Sat, 19 Dec 2015 10:26:01 +0000	1,1675000000	-0,0027
Fri, 18 Dec 2015 05:56:28 +0000	1,1702000000	-0,0065
Thu, 17 Dec 2015 22:42:43 +0000	1,1767000000	+0,0064
Tue, 15 Dec 2015 09:07:23 +0000	1,1703000000	-0,0166
Mon, 14 Dec 2015 14:55:16 +0000	1,1869000000	+0,0069
Mon, 14 Dec 2015 09:44:39 +0000	1,1800000000	-0,0009
Sun, 13 Dec 2015 01:34:01 +0000	1,1809000000	+0,0177
Wed, 09 Dec 2015 12:03:19 +0000	1,1632000000	-0,004
Tue, 08 Dec 2015 11:28:43 +0000	1,1672000000	+0,0266
Sat, 05 Dec 2015 09:11:52 +0000	1,1406000000	-0,0219
Mon, 30 Nov 2015 00:08:08 +0000	1,1625000000	+0,0129
Thu, 26 Nov 2015 20:27:50 +0000	1,1496000000	-0,0023
Thu, 26 Nov 2015 17:05:05 +0000	1,1519000000	+0,0019
Thu, 26 Nov 2015 06:11:07 +0000	1,1500000000	-0,0043
Tue, 24 Nov 2015 07:45:57 +0000	1,1543000000	-0,0119
Mon, 23 Nov 2015 16:23:12 +0000	1,1662000000	+0,0019
Sat, 21 Nov 2015 11:02:35 +0000	1,1643000000	-0,0039
Fri, 20 Nov 2015 09:59:32 +0000	1,1682000000	-0,0125
Thu, 19 Nov 2015 08:49:48 +0000	1,1807000000	-0,0152
Fri, 13 Nov 2015 15:21:45 +0000	1,1959000000	+0,0092
Sun, 08 Nov 2015 07:12:58 +0000	1,1867000000	0
Sat, 07 Nov 2015 00:11:13 +0000	1,1867000000	+0,0176
Tue, 03 Nov 2015 13:17:08 +0000	1,1691000000	-0,002
Mon, 02 Nov 2015 12:16:26 +0000	1,1711000000	+0,0058
Thu, 29 Oct 2015 22:23:37 +0000	1,1653000000	+0,0006
Tue, 27 Oct 2015 07:00:19 +0000	1,1647000000	+0,0029
Tue, 27 Oct 2015 03:25:46 +0000	1,1618000000	+0,0037
Sat, 24 Oct 2015 01:23:02 +0000	1,1581000000	-0,005
Mon, 19 Oct 2015 18:10:22 +0000	1,1631000000	+0,0245
Sun, 18 Oct 2015 01:59:55 +0000	1,1386000000	0
Sat, 17 Oct 2015 02:42:42 +0000	1,1386000000	+0,0091
Mon, 12 Oct 2015 18:38:48 +0000	1,1295000000	+0,0042
Sun, 11 Oct 2015 10:05:05 +0000	1,1253000000	0
Sat, 10 Oct 2015 03:46:02 +0000	1,1253000000	-0,0242
Thu, 08 Oct 2015 04:30:33 +0000	1,1495000000	-0,0518
Sat, 03 Oct 2015 20:47:56 +0000	1,2013000000	-0,0011
Fri, 02 Oct 2015 19:31:00 +0000	1,2024000000	+0,0064
Mon, 28 Sep 2015 04:33:32 +0000	1,1960000000	-0,0026
Sun, 27 Sep 2015 16:30:08 +0000	1,1986000000	0
Sun, 27 Sep 2015 06:09:59 +0000	1,1986000000	0
Sat, 26 Sep 2015 19:09:26 +0000	1,1986000000	+0,0145
Wed, 23 Sep 2015 10:09:56 +0000	1,1841000000	+0,0341
Thu, 17 Sep 2015 21:45:05 +0000	1,1500000000	-0,0235
Tue, 15 Sep 2015 05:50:16 +0000	1,1735000000	+0,0011
Sun, 13 Sep 2015 17:09:52 +0000	1,1724000000	+0,0023
Fri, 11 Sep 2015 16:42:47 +0000	1,1701000000	+0,0133
Thu, 03 Sep 2015 08:59:04 +0000	1,1568000000	+0,0209
Sun, 30 Aug 2015 13:35:20 +0000	1,1359000000	-0,002
Sun, 23 Aug 2015 08:44:50 +0000	1,1379000000	0
Sat, 22 Aug 2015 12:42:45 +0000	1,1379000000	0
Sat, 22 Aug 2015 02:52:14 +0000	1,1379000000	+0,0279
Fri, 14 Aug 2015 08:17:00 +0000	1,1100000000	+0,053
Wed, 05 Aug 2015 13:40:31 +0000	1,0570000000	+0,0078
Tue, 04 Aug 2015 10:13:33 +0000	1,0492000000	-0,0012
Mon, 03 Aug 2015 11:34:19 +0000	1,0504000000	+0,0129
Fri, 31 Jul 2015 15:08:07 +0000	1,0375000000	0
Fri, 24 Jul 2015 01:13:57 +0000	1,0375000000	+0,003
Fri, 17 Jul 2015 15:44:21 +0000	1,0345000000	+0,0007
Thu, 16 Jul 2015 19:28:02 +0000	1,0338000000	+0,0014
Sun, 12 Jul 2015 03:48:17 +0000	1,0324000000	+0,0011
Sun, 05 Jul 2015 14:31:33 +0000	1,0313000000	-0,0002
Fri, 03 Jul 2015 20:10:08 +0000	1,0315000000	+0,0092
Wed, 01 Jul 2015 11:06:54 +0000	1,0223000000	+0,0038
Wed, 01 Jul 2015 02:22:23 +0000	1,0185000000	-0,0044
Tue, 30 Jun 2015 20:54:18 +0000	1,0229000000	-0,0067
Sun, 28 Jun 2015 15:39:36 +0000	1,0296000000	0
Sun, 28 Jun 2015 02:07:27 +0000	1,0296000000	+0,0079
Thu, 25 Jun 2015 11:59:55 +0000	1,0217000000	+0,0013
Sat, 13 Jun 2015 17:23:49 +0000	1,0204000000	+0,0021
Thu, 11 Jun 2015 17:45:18 +0000	1,0183000000	-0,0056
Fri, 05 Jun 2015 20:01:50 +0000	1,0239000000	+0,0542
Sat, 16 May 2015 20:47:40 +0000	0,9697000000	-0,0102
Mon, 11 May 2015 11:13:22 +0000	0,9799000000	+0,0029
Sun, 10 May 2015 11:08:11 +0000	0,9770000000	+0,0045
Fri, 01 May 2015 13:01:26 +0000	0,9725000000	+0,0074
Mon, 27 Apr 2015 21:55:46 +0000	0,9651000000	-0,0234
Mon, 06 Apr 2015 22:36:23 +0000	0,9885000000	-0,01
Thu, 26 Mar 2015 22:35:14 +0000	0,9985000000	-0,0123
Mon, 23 Mar 2015 06:32:56 +0000	1,0108000000	-0,0009
Fri, 20 Mar 2015 13:31:19 +0000	1,0117000000	+0,0006
Sun, 15 Mar 2015 06:06:44 +0000	1,0111000000	+0,0052
Fri, 13 Mar 2015 13:37:36 +0000	1,0059000000	+0,0013
Thu, 12 Mar 2015 19:22:03 +0000	1,0046000000	+0,0115
Fri, 06 Mar 2015 03:40:49 +0000	0,9931000000	+0,0172
Sun, 15 Feb 2015 09:30:23 +0000	0,9759000000	0
Sat, 14 Feb 2015 18:38:12 +0000	0,9759000000	-0,0011
Wed, 04 Feb 2015 21:14:17 +0000	0,9770000000	-0,0038
Sat, 24 Jan 2015 23:33:26 +0000	0,9808000000	+0,0314
Fri, 26 Dec 2014 02:49:44 +0000	0,9494000000	+0,0009
Thu, 25 Dec 2014 11:56:04 +0000	0,9485000000	-0,003
Wed, 24 Dec 2014 20:36:14 +0000	0,9515000000	+0,0013
Mon, 22 Dec 2014 18:39:53 +0000	0,9502000000	+0,0023
Fri, 19 Dec 2014 11:07:47 +0000	0,9479000000	-0,0031
Tue, 16 Dec 2014 08:32:00 +0000	0,9510000000	-0,003
Mon, 15 Dec 2014 11:47:23 +0000	0,9540000000	+0,009
Sun, 07 Dec 2014 00:59:52 +0000	0,9450000000	0
Sat, 06 Dec 2014 07:30:18 +0000	0,9450000000	+0,0322
Tue, 25 Nov 2014 15:28:02 +0000	0,9128000000	-0,0003
Tue, 18 Nov 2014 07:51:16 +0000	0,9131000000	+0,0045
Thu, 13 Nov 2014 09:01:05 +0000	0,9086000000	-0,0006
Tue, 11 Nov 2014 02:15:13 +0000	0,9092000000	-0,0017
Fri, 07 Nov 2014 07:37:31 +0000	0,9109000000	+0,001
Wed, 05 Nov 2014 05:50:14 +0000	0,9099000000	+0,0172
Sun, 26 Oct 2014 19:32:51 +0000	0,8927000000	0
Sat, 25 Oct 2014 21:44:43 +0000	0,8927000000	+0,0012
Thu, 23 Oct 2014 20:58:32 +0000	0,8915000000	0
Thu, 23 Oct 2014 17:55:13 +0000	0,8915000000	+0,0035
Tue, 21 Oct 2014 05:59:55 +0000	0,8880000000	+0,0006
Tue, 21 Oct 2014 02:16:53 +0000	0,8874000000	+0,0007
Sun, 12 Oct 2014 04:43:38 +0000	0,8867000000	+0,0036
Thu, 09 Oct 2014 20:56:04 +0000	0,8831000000	-0,0076
Mon, 06 Oct 2014 07:07:23 +0000	0,8907000000	+0,0013
Wed, 01 Oct 2014 14:21:37 +0000	0,8894000000	-0,0014
Tue, 30 Sep 2014 08:09:08 +0000	0,8908000000	+0,0048
Thu, 25 Sep 2014 13:10:46 +0000	0,8860000000	+0,0069
Wed, 17 Sep 2014 12:08:01 +0000	0,8791000000	0
Tue, 16 Sep 2014 09:54:17 +0000	0,8791000000	+10
Mon, 15 Sep 2014 11:47:11 +0000	0,8790000000	+0,0085
Sat, 13 Sep 2014 05:51:52 +0000	0,8705000000	+0,0038
Fri, 05 Sep 2014 08:18:34 +0000	0,8667000000	+0,0086
Tue, 19 Aug 2014 03:47:42 +0000	0,8581000000	-0,0007
Fri, 15 Aug 2014 14:31:01 +0000	0,8588000000	-0,0107
Wed, 13 Aug 2014 00:52:51 +0000	0,8695000000	10
Tue, 12 Aug 2014 16:48:05 +0000	0,8696000000	-0,0014
Wed, 06 Aug 2014 04:07:00 +0000	0,8710000000	-0,0007
Mon, 04 Aug 2014 17:23:12 +0000	0,8717000000	-0,0028
Sun, 03 Aug 2014 04:28:44 +0000	0,8745000000	+0,0078
Sat, 19 Jul 2014 16:27:48 +0000	0,8667000000	0
Fri, 18 Jul 2014 10:56:38 +0000	0,8667000000	-0,0007
Sun, 13 Jul 2014 22:55:59 +0000	0,8674000000	0
Sat, 12 Jul 2014 19:07:57 +0000	0,8674000000	0
Fri, 11 Jul 2014 17:17:16 +0000	0,8674000000	-0,0074
Fri, 27 Jun 2014 11:48:58 +0000	0,8748000000	-0,0014
Thu, 26 Jun 2014 00:18:38 +0000	0,8762000000	0
Sat, 14 Jun 2014 14:48:03 +0000	0,8762000000	+0,0035
Wed, 11 Jun 2014 06:04:39 +0000	0,8727000000	+0,0015
Mon, 09 Jun 2014 11:49:46 +0000	0,8712000000	-0,0078
Thu, 05 Jun 2014 17:56:15 +0000	0,8790000000	-0,0004
Tue, 03 Jun 2014 13:28:38 +0000	0,8794000000	+0,0038
Fri, 30 May 2014 17:01:10 +0000	0,8756000000	+0,002
Mon, 26 May 2014 02:17:13 +0000	0,8736000000	-0,0009
Sat, 24 May 2014 06:28:39 +0000	0,8745000000	-0,0127
Tue, 06 May 2014 05:16:09 +0000	0,8872000000	-0,0022
Sat, 03 May 2014 02:06:23 +0000	0,8894000000	+0,001
Wed, 30 Apr 2014 02:52:29 +0000	0,8884000000	+0,0012
Tue, 29 Apr 2014 17:37:51 +0000	0,8872000000	-0,0027
Mon, 28 Apr 2014 07:29:17 +0000	0,8899000000	+0,0008
Wed, 23 Apr 2014 10:27:09 +0000	0,8891000000	+0,0011
Tue, 22 Apr 2014 07:07:20 +0000	0,8880000000	+0,0056
Fri, 18 Apr 2014 08:15:46 +0000	0,8824000000	-0,0004
Thu, 17 Apr 2014 00:22:53 +0000	0,8828000000	+0,0007
Wed, 16 Apr 2014 09:18:34 +0000	0,8821000000	-0,0067
Tue, 08 Apr 2014 04:39:45 +0000	0,8888000000	-0,002
Tue, 08 Apr 2014 01:07:16 +0000	0,8908000000	-0,0029
Thu, 03 Apr 2014 16:50:46 +0000	0,8937000000	-0,0041
Wed, 26 Mar 2014 18:46:51 +0000	0,8978000000	+0,0003
Thu, 20 Mar 2014 10:02:45 +0000	0,8975000000	+0,0053
Wed, 19 Mar 2014 03:19:19 +0000	0,8922000000	-0,0007
Fri, 14 Mar 2014 09:23:01 +0000	0,8929000000	+0,0056
Thu, 06 Mar 2014 15:32:26 +0000	0,8873000000	-0,0044
Tue, 04 Mar 2014 09:45:37 +0000	0,8917000000	-0,0006
Sun, 02 Mar 2014 21:44:33 +0000	0,8923000000	0
Sat, 01 Mar 2014 05:55:00 +0000	0,8923000000	+10
Fri, 28 Feb 2014 09:50:46 +0000	0,8922000000	-0,0016
Tue, 25 Feb 2014 17:48:44 +0000	0,8938000000	-0,0032
Sun, 23 Feb 2014 05:18:32 +0000	0,8970000000	0
Wed, 19 Feb 2014 15:51:53 +0000	0,8970000000	-0,0141
Sat, 01 Feb 2014 03:44:39 +0000	0,9111000000	0
Fri, 31 Jan 2014 06:48:45 +0000	0,9111000000	+10
Thu, 30 Jan 2014 03:34:17 +0000	0,9110000000	+0,0022
Wed, 29 Jan 2014 23:10:10 +0000	0,9088000000	-0,0017
Mon, 27 Jan 2014 04:53:18 +0000	0,9105000000	+0,0155
Thu, 16 Jan 2014 00:34:51 +0000	0,8950000000	+0,007
Mon, 13 Jan 2014 12:28:29 +0000	0,8880000000	-0,0068
Sun, 05 Jan 2014 14:30:19 +0000	0,8948000000	-0,0022
Tue, 31 Dec 2013 00:41:12 +0000	0,8970000000	+0,002
Sat, 21 Dec 2013 19:47:04 +0000	0,8950000000	+0,0077
Wed, 18 Dec 2013 17:21:47 +0000	0,8873000000	+0,0029
Tue, 17 Dec 2013 18:44:36 +0000	0,8844000000	+0,0041
Sat, 07 Dec 2013 10:25:58 +0000	0,8803000000	+0,015885041
Mon, 04 Nov 2013 12:18:56 +0000	0,8644149590	+0,005172462
Thu, 24 Oct 2013 10:05:08 +0000	0,8592424970	-0,002586655
Sat, 21 Sep 2013 04:52:22 +0000	0,8618291520	-0,033897462
Mon, 16 Sep 2013 23:15:53 +0000	0,8957266140	+0,00299583
Tue, 10 Sep 2013 22:19:03 +0000	0,8927307840	-0,003948705
Mon, 09 Sep 2013 17:18:10 +0000	0,8966794890	+0,005310729
Mon, 02 Sep 2013 15:58:40 +0000	0,8913687600	-0,014294944
Wed, 28 Aug 2013 06:55:27 +0000	0,9056637040	+0,008712436
Wed, 21 Aug 2013 23:27:42 +0000	0,8969512680	+0,004902016
Sat, 17 Aug 2013 21:36:00 +0000	0,8920492520	-0,000137393
Fri, 16 Aug 2013 21:23:48 +0000	0,8921866450	+0,006420396
Wed, 07 Aug 2013 08:06:28 +0000	0,8857662490	+0,019717968
Thu, 11 Jul 2013 02:53:45 +0000	0,8660482810	-0,005581344
Tue, 09 Jul 2013 07:20:50 +0000	0,8716296250	+0,013726928
Tue, 18 Jun 2013 08:09:19 +0000	0,8579026970	+0,004763557
Thu, 13 Jun 2013 12:58:53 +0000	0,8531391400	+0,001361213
Mon, 10 Jun 2013 13:00:24 +0000	0,8517779270	+0,015541004
Thu, 30 May 2013 19:37:58 +0000	0,8362369230	+0,010074104
Fri, 24 May 2013 16:12:26 +0000	0,8261628190	+0,005580213
Tue, 21 May 2013 05:55:39 +0000	0,8205826060	+0,012933198
Wed, 08 May 2013 04:48:42 +0000	0,8076494080	-0,005425493
Mon, 06 May 2013 08:45:48 +0000	0,8130749010	-0,013299739
Sat, 27 Apr 2013 20:54:06 +0000	0,8263746400	-0,001013403
Thu, 25 Apr 2013 08:40:44 +0000	0,8273880430	-0,002703183
Thu, 25 Apr 2013 03:33:11 +0000	0,8300912260	+0,003452774
Sat, 20 Apr 2013 20:56:32 +0000	0,8266384520	-0,001770594
Sat, 13 Apr 2013 06:23:35 +0000	0,8284090460	-0,004015701
Sun, 07 Apr 2013 23:11:02 +0000	0,8324247470	-0,009803442
Sat, 30 Mar 2013 10:01:41 +0000	0,8422281890	-0,007643361
Thu, 21 Mar 2013 22:21:28 +0000	0,8498715500	0
Thu, 21 Mar 2013 11:02:34 +0000	0,8498715500	+0,003016885
Mon, 11 Mar 2013 17:27:18 +0000	0,8468546650	+0,001496177
Fri, 08 Mar 2013 01:03:58 +0000	0,8453584880	+0,000681908
Tue, 05 Mar 2013 23:42:45 +0000	0,8446765800	+0,000272455
Sun, 24 Feb 2013 13:42:25 +0000	0,8444041250	-0,002859029
Thu, 21 Feb 2013 17:16:44 +0000	0,8472631540	+0,004218673
Wed, 20 Feb 2013 23:37:01 +0000	0,8430444810	+0,000545239
Mon, 18 Feb 2013 14:11:04 +0000	0,8424992420	0
Sun, 17 Feb 2013 12:26:46 +0000	0,8424992420	+0,001088366
Wed, 13 Feb 2013 14:44:46 +0000	0,8414108760	-0,002176937
Tue, 12 Feb 2013 10:37:15 +0000	0,8435878130	2,1689
Tue, 12 Feb 2013 01:21:04 +0000	0,8436095020	+2,1689
Mon, 11 Feb 2013 00:49:48 +0000	0,8435878130	+0,017424994
Tue, 22 Jan 2013 04:37:30 +0000	0,8261628190	2,1241
Mon, 21 Jan 2013 19:52:20 +0000	0,8261840600	+0,003716264
Sat, 12 Jan 2013 03:12:52 +0000	0,8224677960	-0,005580929
Wed, 09 Jan 2013 07:57:52 +0000	0,8280487250	-0,000206325
Wed, 09 Jan 2013 01:00:29 +0000	0,8282550500	+0,001818879
Thu, 03 Jan 2013 00:51:32 +0000	0,8264361710	-0,00610463
Wed, 02 Jan 2013 03:03:34 +0000	0,8325408010	-0,002587022
Thu, 27 Dec 2012 05:59:17 +0000	0,8351278230	+0,000637962
Mon, 24 Dec 2012 19:21:28 +0000	0,8344898610	+0,001771286
Thu, 20 Dec 2012 09:59:10 +0000	0,8327185750	+0,001381722
Wed, 19 Dec 2012 17:27:56 +0000	0,8313368530	-0,000483648
Mon, 26 Nov 2012 22:33:56 +0000	0,8318205010	-0,004416422
Sun, 18 Nov 2012 16:16:41 +0000	0,8362369230	0
Sun, 18 Nov 2012 04:44:58 +0000	0,8362369230	0
Sat, 17 Nov 2012 01:33:00 +0000	0,8362369230	+0,001768517
Wed, 14 Nov 2012 00:02:59 +0000	0,8344684060	+0,000796211
Sat, 10 Nov 2012 07:20:00 +0000	0,8336721950	-0,000931788
Tue, 06 Nov 2012 02:22:14 +0000	0,8346039830	+0,003538659
Sun, 04 Nov 2012 06:01:42 +0000	0,8310653240	0
Sat, 03 Nov 2012 01:49:55 +0000	0,8310653240	+0,003403117
Mon, 29 Oct 2012 04:29:06 +0000	0,8276622070	0
Sat, 27 Oct 2012 16:51:02 +0000	0,8276622070	-0,003287514
Mon, 22 Oct 2012 13:39:40 +0000	0,8309497210	+0,004083179
Thu, 18 Oct 2012 15:24:43 +0000	0,8268665420	+0,001498973
Thu, 18 Oct 2012 06:18:09 +0000	0,8253675690	-0,007329597
Sun, 14 Oct 2012 13:25:33 +0000	0,8326971660	-0,00367591
Tue, 09 Oct 2012 12:03:48 +0000	0,8363730760	+0,000952139
Thu, 20 Sep 2012 13:08:57 +0000	0,8354209370	-0,002721006
Thu, 13 Sep 2012 05:25:02 +0000	0,8381419430	-0,00651292
Tue, 11 Sep 2012 04:22:55 +0000	0,8446548630	-0,001405758
Tue, 04 Sep 2012 13:51:53 +0000	0,8460606210	+0,002064849
Sun, 26 Aug 2012 02:26:19 +0000	0,8439957720	-0,008883027
Tue, 21 Aug 2012 06:31:40 +0000	0,8528787990	+0,002189378
Wed, 15 Aug 2012 20:26:59 +0000	0,8506894210	-0,001632469
Tue, 31 Jul 2012 15:06:40 +0000	0,8523218900	-0,008417394
Sat, 28 Jul 2012 02:34:42 +0000	0,8607392840	0
Fri, 27 Jul 2012 15:30:02 +0000	0,8607392840	+0,001632354
Mon, 23 Jul 2012 07:06:42 +0000	0,8591069300	+0,000248924
Fri, 20 Jul 2012 11:27:13 +0000	0,8588580060	-0,001881278
Thu, 19 Jul 2012 06:22:10 +0000	0,8607392840	-0,001226295
Wed, 18 Jul 2012 05:16:31 +0000	0,8619655790	-0,001769276
Sun, 08 Jul 2012 00:50:58 +0000	0,8637348550	-0,001443753
Fri, 29 Jun 2012 13:18:32 +0000	0,8651786080	-0,000869673
Wed, 13 Jun 2012 06:18:36 +0000	0,8660482810	+0,00324378
Mon, 11 Jun 2012 13:29:57 +0000	0,8628045010	-0,008008269
Sun, 03 Jun 2012 22:54:41 +0000	0,8708127700	+0,00610104
Thu, 31 May 2012 20:46:14 +0000	0,8647117300	+0,0062847
Sun, 27 May 2012 20:23:41 +0000	0,8584270300	+0,00463028
Wed, 23 May 2012 04:10:19 +0000	0,8537967500	+0,024038372
Sun, 06 May 2012 06:45:21 +0000	0,8297583780	+0,005226888
Thu, 03 May 2012 02:10:29 +0000	0,8245314900	-0,011705433
Tue, 17 Apr 2012 12:18:38 +0000	0,8362369230	+0,006534176
Tue, 03 Apr 2012 11:27:41 +0000	0,8297027470	-0,003866337
Sat, 31 Mar 2012 18:14:18 +0000	0,8335690840	+0,002482393
Mon, 19 Mar 2012 08:11:10 +0000	0,8310866910	-0,001338056
Sun, 18 Mar 2012 17:55:34 +0000	0,8324247470	+0,001633311
Thu, 15 Mar 2012 02:58:01 +0000	0,8307914360	+0,00353915
Wed, 14 Mar 2012 06:25:52 +0000	0,8272522860	+0,006397534
Sun, 26 Feb 2012 23:29:53 +0000	0,8208547520	-0,003676738
Sat, 11 Feb 2012 06:09:30 +0000	0,8245314900	+0,002722803
Sat, 04 Feb 2012 10:49:13 +0000	0,8218086870	-0,006261328
Tue, 31 Jan 2012 18:40:46 +0000	0,8280700150	-0,000272096
Sun, 29 Jan 2012 19:13:48 +0000	0,8283421110	-0,01774337
Mon, 23 Jan 2012 19:26:57 +0000	0,8460854810	-0,010822662
Mon, 09 Jan 2012 23:37:41 +0000	0,8569081430	0
Fri, 06 Jan 2012 11:33:11 +0000	0,8569081430	-0,005171741
Thu, 22 Dec 2011 21:20:40 +0000	0,8620798840	0
Wed, 21 Dec 2011 13:32:26 +0000	0,8620798840	-0,000565748
Wed, 21 Dec 2011 03:20:25 +0000	0,8626456320	+0,009255669
Mon, 05 Dec 2011 18:03:27 +0000	0,8533899630	+0,001498014
Sun, 04 Dec 2011 04:04:02 +0000	0,8518919490	-0,014091334
Sun, 27 Nov 2011 00:12:10 +0000	0,8659832830	+0,000887148
Wed, 23 Nov 2011 00:43:26 +0000	0,8650961350	-0,001928682
Tue, 22 Nov 2011 04:48:07 +0000	0,8670248170	+0,006367162
Fri, 18 Nov 2011 13:31:41 +0000	0,8606576550	+0,001686249
Fri, 18 Nov 2011 02:37:15 +0000	0,8589714060	+0,024890579
Sat, 29 Oct 2011 10:03:41 +0000	0,8340808270	-0,020963281
Sat, 15 Oct 2011 19:07:03 +0000	0,8550441080	0
Fri, 14 Oct 2011 02:17:00 +0000	0,8550441080	-0,015768662
Thu, 06 Oct 2011 00:24:06 +0000	0,8708127700	0
Wed, 05 Oct 2011 11:49:10 +0000	0,8708127700	+0,005444414
Fri, 23 Sep 2011 06:36:14 +0000	0,8653683560	+0,040362978
Mon, 12 Sep 2011 09:14:07 +0000	0,8250053780	+0,012932808
Tue, 06 Sep 2011 12:12:14 +0000	0,8120725700	9,091
Tue, 30 Aug 2011 07:31:44 +0000	0,8121634800	+0,001064914
Mon, 29 Aug 2011 06:26:25 +0000	0,8110985660	-0,000634817
Sat, 20 Aug 2011 10:41:55 +0000	0,8117333830	-0,000273572
Fri, 19 Aug 2011 13:02:00 +0000	0,8120069550	0
Thu, 18 Aug 2011 14:28:32 +0000	0,8120069550	+0,000523679
Wed, 17 Aug 2011 02:08:58 +0000	0,8114832760	-0,004355009
Thu, 11 Aug 2011 12:39:47 +0000	0,8158382850	-0,013048554
Tue, 09 Aug 2011 08:37:30 +0000	0,8288868390	+0,009529127
Sun, 07 Aug 2011 19:55:35 +0000	0,8193577120	0
Sat, 06 Aug 2011 17:30:05 +0000	0,8193577120	+0,004492681
Sun, 10 Jul 2011 04:22:55 +0000	0,8148650310	0
Sat, 09 Jul 2011 09:41:35 +0000	0,8148650310	-0,014021808
Fri, 17 Jun 2011 16:43:03 +0000	0,8288868390	+0,00354049
Mon, 13 Jun 2011 09:08:49 +0000	0,8253463490	+0,005696229
Thu, 02 Jun 2011 02:37:04 +0000	0,8196501200	-0,002179697
Mon, 30 May 2011 16:27:39 +0000	0,8218298170	-0,002564356
Mon, 30 May 2011 06:38:29 +0000	0,8243941730	+0,006943054
Sat, 14 May 2011 17:40:16 +0000	0,8174511190	+0,0007955
Thu, 12 May 2011 10:18:11 +0000	0,8166556190	+0,004124282
Mon, 09 May 2011 09:46:37 +0000	0,8125313370	-0,005192311
Sun, 08 May 2011 19:04:39 +0000	0,8177236480	+0,007602188
Wed, 04 May 2011 17:17:00 +0000	0,8101214600	+0,003560713
Sun, 01 May 2011 16:39:18 +0000	0,8065607470	0

Please note that AED to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:17:22 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Malaysian ringgit exchange chart

Note: The United Arab Emirates dirham to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the AED/MYR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Malaysian ringgit pair for a period of 2537 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.