Exchange Currency

AED/MYR


The exchange rate as of today for AED/MYR is 1.2049 AED per MYR, which means that with 100 United Arab Emirates dirhams you can buy 120.49 Malaysian ringgits.

Below you will find information about historical currency exchange rates for AED/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MYR currencies.
  


AED to MYR exchange rate history

Date Exchange Rate Variation
not_changed 1,2049000000 0
not_changed 1,2049000000 0
not_changed 1,2049000000 0
decreased 1,2049000000 -0,001
decreased 1,2059000000 -0,0021
decreased 1,2080000000 -0,0002
decreased 1,2082000000 -0,0032
decreased 1,2114000000 -0,0025
increased 1,2139000000 +0,0028
decreased 1,2111000000 -0,0018
not_changed 1,2129000000 0
increased 1,2129000000 +0,0022
increased 1,2107000000 +0,0017
decreased 1,2090000000 10
decreased 1,2091000000 -0,0039
decreased 1,2130000000 -0,0007
increased 1,2137000000 +0,0013
decreased 1,2124000000 10
increased 1,2125000000 +0,0011
decreased 1,2114000000 -0,0013
increased 1,2127000000 +0,0015
increased 1,2112000000 +0,0026
not_changed 1,2086000000 0
increased 1,2086000000 +10
decreased 1,2085000000 -0,0005
increased 1,2090000000 +0,0034
increased 1,2056000000 +0,0011
decreased 1,2045000000 -0,0015
decreased 1,2060000000 -0,0008
not_changed 1,2068000000 0
decreased 1,2068000000 -0,0038
decreased 1,2106000000 -0,0001
decreased 1,2107000000 -0,0043
decreased 1,2150000000 -0,004
decreased 1,2190000000 -0,0054
decreased 1,2244000000 10
increased 1,2245000000 +0,0032
increased 1,2213000000 +10
not_changed 1,2212000000 0
increased 1,2212000000 +0,0003
increased 1,2209000000 +0,0027
decreased 1,2182000000 -0,0049
increased 1,2231000000 +0,0048
decreased 1,2183000000 -0,0003
increased 1,2186000000 +0,0168
increased 1,2018000000 +0,0006
decreased 1,2012000000 -0,0031
decreased 1,2043000000 -0,0027
decreased 1,2070000000 -0,0061
decreased 1,2131000000 -0,0016
increased 1,2147000000 +0,0048
decreased 1,2099000000 -0,0072
increased 1,2171000000 +0,0192
decreased 1,1979000000 -0,0025
decreased 1,2004000000 -0,002
increased 1,2024000000 +0,0447
increased 1,1577000000 +0,0126
increased 1,1451000000 +0,0024
increased 1,1427000000 +0,0116
decreased 1,1311000000 -0,0182
increased 1,1493000000 +0,0042
increased 1,1451000000 +0,0032
increased 1,1419000000 +0,0118
increased 1,1301000000 +0,0072
decreased 1,1229000000 -0,0043
increased 1,1272000000 +0,0014
increased 1,1258000000 +0,0004
decreased 1,1254000000 -0,002
increased 1,1274000000 +0,0013
not_changed 1,1261000000 0
increased 1,1261000000 +0,0012
decreased 1,1249000000 -0,0004
increased 1,1253000000 +0,0085
increased 1,1168000000 +0,0066
increased 1,1102000000 +0,0011
increased 1,1091000000 +0,0038
increased 1,1053000000 +0,0062
increased 1,0991000000 +0,0056
increased 1,0935000000 +0,0002
increased 1,0933000000 +0,0043
decreased 1,0890000000 -0,0053
not_changed 1,0943000000 0
increased 1,0943000000 +0,0089
decreased 1,0854000000 -0,0065
decreased 1,0919000000 -0,0187
increased 1,1106000000 +0,0059
increased 1,1047000000 +0,0078
increased 1,0969000000 +0,0122
increased 1,0847000000 +0,0045
decreased 1,0802000000 -0,0078
not_changed 1,0880000000 0
decreased 1,0880000000 -0,0031
decreased 1,0911000000 -0,0072
decreased 1,0983000000 -0,0064
increased 1,1047000000 +0,0078
decreased 1,0969000000 -0,0162
decreased 1,1131000000 -0,0012
increased 1,1143000000 +0,0027
increased 1,1116000000 +0,01
increased 1,1016000000 +0,0063
decreased 1,0953000000 -0,016
decreased 1,1113000000 -0,0006
decreased 1,1119000000 -0,002
not_changed 1,1139000000 0
increased 1,1139000000 +0,0006
increased 1,1133000000 +0,0033
decreased 1,1100000000 -0,0035
increased 1,1135000000 +0,0164
decreased 1,0971000000 -0,0027
increased 1,0998000000 +0,0031
decreased 1,0967000000 -0,0032
decreased 1,0999000000 -0,0038
increased 1,1037000000 +0,0148
not_changed 1,0889000000 0
increased 1,0889000000 +0,0019
increased 1,0870000000 +0,0187
increased 1,0683000000 +0,0017
increased 1,0666000000 +0,0002
increased 1,0664000000 +0,0028
decreased 1,0636000000 -0,0004
increased 1,0640000000 +0,0021
decreased 1,0619000000 10
increased 1,0620000000 +0,0093
increased 1,0527000000 +0,0037
decreased 1,0490000000 -0,0117
decreased 1,0607000000 -0,0057
not_changed 1,0664000000 0
decreased 1,0664000000 -0,0015
decreased 1,0679000000 -0,0063
increased 1,0742000000 +0,0071
decreased 1,0671000000 -0,0041
decreased 1,0712000000 -0,0007
increased 1,0719000000 +0,0124
decreased 1,0595000000 -0,034
decreased 1,0935000000 -0,0045
increased 1,0980000000 +0,0009
decreased 1,0971000000 -0,0004
increased 1,0975000000 +0,003
increased 1,0945000000 +0,0058
decreased 1,0887000000 -0,0143
decreased 1,1030000000 -0,0022
increased 1,1052000000 +0,0024
increased 1,1028000000 +0,0036
decreased 1,0992000000 -0,0092
decreased 1,1084000000 -0,0122
increased 1,1206000000 +0,0119
decreased 1,1087000000 -0,0138
decreased 1,1225000000 -0,0094
decreased 1,1319000000 -0,0157
increased 1,1476000000 +0,0052
not_changed 1,1424000000 0
not_changed 1,1424000000 0
decreased 1,1424000000 -0,0073
increased 1,1497000000 +0,0012
increased 1,1485000000 +0,0004
increased 1,1481000000 +0,0093
increased 1,1388000000 +0,0089
not_changed 1,1299000000 0
increased 1,1299000000 +0,0043
increased 1,1256000000 +0,005
decreased 1,1206000000 -0,0122
decreased 1,1328000000 -0,0032
decreased 1,1360000000 -0,0271
not_changed 1,1631000000 0
not_changed 1,1631000000 0
decreased 1,1631000000 -0,0418
increased 1,2049000000 +0,013
decreased 1,1919000000 -0,0088
increased 1,2007000000 +0,0015
decreased 1,1992000000 -0,0051
increased 1,2043000000 +0,0082
increased 1,1961000000 +0,0085
increased 1,1876000000 +0,0161
not_changed 1,1715000000 0
increased 1,1715000000 +0,0019
increased 1,1696000000 +0,0036
decreased 1,1660000000 -0,0028
not_changed 1,1688000000 0
increased 1,1688000000 +0,0013
not_changed 1,1675000000 0
decreased 1,1675000000 -0,0027
decreased 1,1702000000 -0,0065
increased 1,1767000000 +0,0064
decreased 1,1703000000 -0,0166
increased 1,1869000000 +0,0069
decreased 1,1800000000 -0,0009
increased 1,1809000000 +0,0177
decreased 1,1632000000 -0,004
increased 1,1672000000 +0,0266
decreased 1,1406000000 -0,0219
increased 1,1625000000 +0,0129
decreased 1,1496000000 -0,0023
increased 1,1519000000 +0,0019
decreased 1,1500000000 -0,0043
decreased 1,1543000000 -0,0119
increased 1,1662000000 +0,0019
decreased 1,1643000000 -0,0039
decreased 1,1682000000 -0,0125
decreased 1,1807000000 -0,0152
increased 1,1959000000 +0,0092
not_changed 1,1867000000 0
increased 1,1867000000 +0,0176
decreased 1,1691000000 -0,002
increased 1,1711000000 +0,0058
increased 1,1653000000 +0,0006
increased 1,1647000000 +0,0029
increased 1,1618000000 +0,0037
decreased 1,1581000000 -0,005
increased 1,1631000000 +0,0245
not_changed 1,1386000000 0
increased 1,1386000000 +0,0091
increased 1,1295000000 +0,0042
not_changed 1,1253000000 0
decreased 1,1253000000 -0,0242
decreased 1,1495000000 -0,0518
decreased 1,2013000000 -0,0011
increased 1,2024000000 +0,0064
decreased 1,1960000000 -0,0026
not_changed 1,1986000000 0
not_changed 1,1986000000 0
increased 1,1986000000 +0,0145
increased 1,1841000000 +0,0341
decreased 1,1500000000 -0,0235
increased 1,1735000000 +0,0011
increased 1,1724000000 +0,0023
increased 1,1701000000 +0,0133
increased 1,1568000000 +0,0209
decreased 1,1359000000 -0,002
not_changed 1,1379000000 0
not_changed 1,1379000000 0
increased 1,1379000000 +0,0279
increased 1,1100000000 +0,053
increased 1,0570000000 +0,0078
decreased 1,0492000000 -0,0012
increased 1,0504000000 +0,0129
not_changed 1,0375000000 0
increased 1,0375000000 +0,003
increased 1,0345000000 +0,0007
increased 1,0338000000 +0,0014
increased 1,0324000000 +0,0011
decreased 1,0313000000 -0,0002
increased 1,0315000000 +0,0092
increased 1,0223000000 +0,0038
decreased 1,0185000000 -0,0044
decreased 1,0229000000 -0,0067
not_changed 1,0296000000 0
increased 1,0296000000 +0,0079
increased 1,0217000000 +0,0013
increased 1,0204000000 +0,0021
decreased 1,0183000000 -0,0056
increased 1,0239000000 +0,0542
decreased 0,9697000000 -0,0102
increased 0,9799000000 +0,0029
increased 0,9770000000 +0,0045
increased 0,9725000000 +0,0074
decreased 0,9651000000 -0,0234
decreased 0,9885000000 -0,01
decreased 0,9985000000 -0,0123
decreased 1,0108000000 -0,0009
increased 1,0117000000 +0,0006
increased 1,0111000000 +0,0052
increased 1,0059000000 +0,0013
increased 1,0046000000 +0,0115
increased 0,9931000000 +0,0172
not_changed 0,9759000000 0
decreased 0,9759000000 -0,0011
decreased 0,9770000000 -0,0038
increased 0,9808000000 +0,0314
increased 0,9494000000 +0,0009
decreased 0,9485000000 -0,003
increased 0,9515000000 +0,0013
increased 0,9502000000 +0,0023
decreased 0,9479000000 -0,0031
decreased 0,9510000000 -0,003
increased 0,9540000000 +0,009
not_changed 0,9450000000 0
increased 0,9450000000 +0,0322
decreased 0,9128000000 -0,0003
increased 0,9131000000 +0,0045
decreased 0,9086000000 -0,0006
decreased 0,9092000000 -0,0017
increased 0,9109000000 +0,001
increased 0,9099000000 +0,0172
not_changed 0,8927000000 0
increased 0,8927000000 +0,0012
not_changed 0,8915000000 0
increased 0,8915000000 +0,0035
increased 0,8880000000 +0,0006
increased 0,8874000000 +0,0007
increased 0,8867000000 +0,0036
decreased 0,8831000000 -0,0076
increased 0,8907000000 +0,0013
decreased 0,8894000000 -0,0014
increased 0,8908000000 +0,0048
increased 0,8860000000 +0,0069
not_changed 0,8791000000 0
increased 0,8791000000 +10
increased 0,8790000000 +0,0085
increased 0,8705000000 +0,0038
increased 0,8667000000 +0,0086
decreased 0,8581000000 -0,0007
decreased 0,8588000000 -0,0107
decreased 0,8695000000 10
decreased 0,8696000000 -0,0014
decreased 0,8710000000 -0,0007
decreased 0,8717000000 -0,0028
increased 0,8745000000 +0,0078
not_changed 0,8667000000 0
decreased 0,8667000000 -0,0007
not_changed 0,8674000000 0
not_changed 0,8674000000 0
decreased 0,8674000000 -0,0074
decreased 0,8748000000 -0,0014
not_changed 0,8762000000 0
increased 0,8762000000 +0,0035
increased 0,8727000000 +0,0015
decreased 0,8712000000 -0,0078
decreased 0,8790000000 -0,0004
increased 0,8794000000 +0,0038
increased 0,8756000000 +0,002
decreased 0,8736000000 -0,0009
decreased 0,8745000000 -0,0127
decreased 0,8872000000 -0,0022
increased 0,8894000000 +0,001
increased 0,8884000000 +0,0012
decreased 0,8872000000 -0,0027
increased 0,8899000000 +0,0008
increased 0,8891000000 +0,0011
increased 0,8880000000 +0,0056
decreased 0,8824000000 -0,0004
increased 0,8828000000 +0,0007
decreased 0,8821000000 -0,0067
decreased 0,8888000000 -0,002
decreased 0,8908000000 -0,0029
decreased 0,8937000000 -0,0041
increased 0,8978000000 +0,0003
increased 0,8975000000 +0,0053
decreased 0,8922000000 -0,0007
increased 0,8929000000 +0,0056
decreased 0,8873000000 -0,0044
decreased 0,8917000000 -0,0006
not_changed 0,8923000000 0
increased 0,8923000000 +10
decreased 0,8922000000 -0,0016
decreased 0,8938000000 -0,0032
not_changed 0,8970000000 0
decreased 0,8970000000 -0,0141
not_changed 0,9111000000 0
increased 0,9111000000 +10
increased 0,9110000000 +0,0022
decreased 0,9088000000 -0,0017
increased 0,9105000000 +0,0155
increased 0,8950000000 +0,007
decreased 0,8880000000 -0,0068
decreased 0,8948000000 -0,0022
increased 0,8970000000 +0,002
increased 0,8950000000 +0,0077
increased 0,8873000000 +0,0029
increased 0,8844000000 +0,0041
increased 0,8803000000 +0,015885041
increased 0,8644149590 +0,005172462
decreased 0,8592424970 -0,002586655
decreased 0,8618291520 -0,033897462
increased 0,8957266140 +0,00299583
decreased 0,8927307840 -0,003948705
increased 0,8966794890 +0,005310729
decreased 0,8913687600 -0,014294944
increased 0,9056637040 +0,008712436
increased 0,8969512680 +0,004902016
decreased 0,8920492520 -0,000137393
increased 0,8921866450 +0,006420396
increased 0,8857662490 +0,019717968
decreased 0,8660482810 -0,005581344
increased 0,8716296250 +0,013726928
increased 0,8579026970 +0,004763557
increased 0,8531391400 +0,001361213
increased 0,8517779270 +0,015541004
increased 0,8362369230 +0,010074104
increased 0,8261628190 +0,005580213
increased 0,8205826060 +0,012933198
decreased 0,8076494080 -0,005425493
decreased 0,8130749010 -0,013299739
decreased 0,8263746400 -0,001013403
decreased 0,8273880430 -0,002703183
increased 0,8300912260 +0,003452774
decreased 0,8266384520 -0,001770594
decreased 0,8284090460 -0,004015701
decreased 0,8324247470 -0,009803442
decreased 0,8422281890 -0,007643361
not_changed 0,8498715500 0
increased 0,8498715500 +0,003016885
increased 0,8468546650 +0,001496177
increased 0,8453584880 +0,000681908
increased 0,8446765800 +0,000272455
decreased 0,8444041250 -0,002859029
increased 0,8472631540 +0,004218673
increased 0,8430444810 +0,000545239
not_changed 0,8424992420 0
increased 0,8424992420 +0,001088366
decreased 0,8414108760 -0,002176937
decreased 0,8435878130 2,1689
increased 0,8436095020 +2,1689
increased 0,8435878130 +0,017424994
decreased 0,8261628190 2,1241
increased 0,8261840600 +0,003716264
decreased 0,8224677960 -0,005580929
decreased 0,8280487250 -0,000206325
increased 0,8282550500 +0,001818879
decreased 0,8264361710 -0,00610463
decreased 0,8325408010 -0,002587022
increased 0,8351278230 +0,000637962
increased 0,8344898610 +0,001771286
increased 0,8327185750 +0,001381722
decreased 0,8313368530 -0,000483648
decreased 0,8318205010 -0,004416422
not_changed 0,8362369230 0
not_changed 0,8362369230 0
increased 0,8362369230 +0,001768517
increased 0,8344684060 +0,000796211
decreased 0,8336721950 -0,000931788
increased 0,8346039830 +0,003538659
not_changed 0,8310653240 0
increased 0,8310653240 +0,003403117
not_changed 0,8276622070 0
decreased 0,8276622070 -0,003287514
increased 0,8309497210 +0,004083179
increased 0,8268665420 +0,001498973
decreased 0,8253675690 -0,007329597
decreased 0,8326971660 -0,00367591
increased 0,8363730760 +0,000952139
decreased 0,8354209370 -0,002721006
decreased 0,8381419430 -0,00651292
decreased 0,8446548630 -0,001405758
increased 0,8460606210 +0,002064849
decreased 0,8439957720 -0,008883027
increased 0,8528787990 +0,002189378
decreased 0,8506894210 -0,001632469
decreased 0,8523218900 -0,008417394
not_changed 0,8607392840 0
increased 0,8607392840 +0,001632354
increased 0,8591069300 +0,000248924
decreased 0,8588580060 -0,001881278
decreased 0,8607392840 -0,001226295
decreased 0,8619655790 -0,001769276
decreased 0,8637348550 -0,001443753
decreased 0,8651786080 -0,000869673
increased 0,8660482810 +0,00324378
decreased 0,8628045010 -0,008008269
increased 0,8708127700 +0,00610104
increased 0,8647117300 +0,0062847
increased 0,8584270300 +0,00463028
increased 0,8537967500 +0,024038372
increased 0,8297583780 +0,005226888
decreased 0,8245314900 -0,011705433
increased 0,8362369230 +0,006534176
decreased 0,8297027470 -0,003866337
increased 0,8335690840 +0,002482393
decreased 0,8310866910 -0,001338056
increased 0,8324247470 +0,001633311
increased 0,8307914360 +0,00353915
increased 0,8272522860 +0,006397534
decreased 0,8208547520 -0,003676738
increased 0,8245314900 +0,002722803
decreased 0,8218086870 -0,006261328
decreased 0,8280700150 -0,000272096
decreased 0,8283421110 -0,01774337
decreased 0,8460854810 -0,010822662
not_changed 0,8569081430 0
decreased 0,8569081430 -0,005171741
not_changed 0,8620798840 0
decreased 0,8620798840 -0,000565748
increased 0,8626456320 +0,009255669
increased 0,8533899630 +0,001498014
decreased 0,8518919490 -0,014091334
increased 0,8659832830 +0,000887148
decreased 0,8650961350 -0,001928682
increased 0,8670248170 +0,006367162
increased 0,8606576550 +0,001686249
increased 0,8589714060 +0,024890579
decreased 0,8340808270 -0,020963281
not_changed 0,8550441080 0
decreased 0,8550441080 -0,015768662
not_changed 0,8708127700 0
increased 0,8708127700 +0,005444414
increased 0,8653683560 +0,040362978
increased 0,8250053780 +0,012932808
decreased 0,8120725700 9,091
increased 0,8121634800 +0,001064914
decreased 0,8110985660 -0,000634817
decreased 0,8117333830 -0,000273572
not_changed 0,8120069550 0
increased 0,8120069550 +0,000523679
decreased 0,8114832760 -0,004355009
decreased 0,8158382850 -0,013048554
increased 0,8288868390 +0,009529127
not_changed 0,8193577120 0
increased 0,8193577120 +0,004492681
not_changed 0,8148650310 0
decreased 0,8148650310 -0,014021808
increased 0,8288868390 +0,00354049
increased 0,8253463490 +0,005696229
decreased 0,8196501200 -0,002179697
decreased 0,8218298170 -0,002564356
increased 0,8243941730 +0,006943054
increased 0,8174511190 +0,0007955
increased 0,8166556190 +0,004124282
decreased 0,8125313370 -0,005192311
increased 0,8177236480 +0,007602188
increased 0,8101214600 +0,003560713
not_changed 0,8065607470 0
Please note that AED to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Malaysian ringgit exchange chart

Note: The United Arab Emirates dirham to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the AED/MYR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Malaysian ringgit pair for a period of 2155 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.