Exchange Currency

AED/NZD


The exchange rate as of today for AED/NZD is 0.3872 AED per NZD, which means that with 100 United Arab Emirates dirhams you can buy 38.72 New Zealand dollars.

Below you will find information about historical currency exchange rates for AED/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NZD currencies.
  


AED to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,3872000000 -0,001
decreased 0,3882000000 -0,0002
decreased 0,3884000000 -0,0034
increased 0,3918000000 +0,001
increased 0,3908000000 +0,0002
increased 0,3906000000 +10
increased 0,3905000000 +0,0019
decreased 0,3886000000 -0,0005
increased 0,3891000000 +0,0012
increased 0,3879000000 +0,0008
decreased 0,3871000000 -0,0004
increased 0,3875000000 +0,0005
decreased 0,3870000000 -0,0013
increased 0,3883000000 +0,0005
not_changed 0,3878000000 0
decreased 0,3878000000 -0,0037
decreased 0,3915000000 -0,0017
decreased 0,3932000000 -0,0002
decreased 0,3934000000 -0,003
increased 0,3964000000 +0,0063
increased 0,3901000000 +0,0014
increased 0,3887000000 +0,0068
increased 0,3819000000 +0,0042
decreased 0,3777000000 -0,0005
decreased 0,3782000000 -0,0022
increased 0,3804000000 +0,0006
increased 0,3798000000 +0,0009
increased 0,3789000000 +0,0002
not_changed 0,3787000000 0
decreased 0,3787000000 -0,0007
increased 0,3794000000 +0,001
increased 0,3784000000 +0,0004
increased 0,3780000000 +0,0043
increased 0,3737000000 +0,0015
decreased 0,3722000000 -0,0024
increased 0,3746000000 +0,0011
not_changed 0,3735000000 0
decreased 0,3735000000 -0,0016
increased 0,3751000000 +0,0003
not_changed 0,3748000000 0
not_changed 0,3748000000 0
increased 0,3748000000 +0,001
decreased 0,3738000000 -0,0044
decreased 0,3782000000 -0,0026
decreased 0,3808000000 -0,0008
decreased 0,3816000000 -0,0046
decreased 0,3862000000 -0,0035
decreased 0,3897000000 -0,0005
decreased 0,3902000000 -0,0011
increased 0,3913000000 +0,0029
decreased 0,3884000000 -0,0033
decreased 0,3917000000 -0,0008
decreased 0,3925000000 -0,0035
increased 0,3960000000 +0,0049
increased 0,3911000000 +0,0114
decreased 0,3797000000 -0,0015
decreased 0,3812000000 -0,0029
increased 0,3841000000 +0,0004
decreased 0,3837000000 -0,0028
increased 0,3865000000 +10
increased 0,3864000000 +0,011
increased 0,3754000000 +0,0062
decreased 0,3692000000 -0,0023
not_changed 0,3715000000 0
decreased 0,3715000000 -0,0096
increased 0,3811000000 +0,0012
decreased 0,3799000000 10
increased 0,3800000000 +0,0025
decreased 0,3775000000 -0,0085
increased 0,3860000000 +0,0064
decreased 0,3796000000 -0,0004
increased 0,3800000000 +0,0002
increased 0,3798000000 +0,0039
increased 0,3759000000 +0,0015
increased 0,3744000000 +0,0025
decreased 0,3719000000 -0,0013
decreased 0,3732000000 -0,0015
decreased 0,3747000000 -0,0007
increased 0,3754000000 +0,0065
decreased 0,3689000000 -0,0072
not_changed 0,3761000000 0
not_changed 0,3761000000 0
increased 0,3761000000 +0,0027
decreased 0,3734000000 -0,0014
decreased 0,3748000000 -0,0029
decreased 0,3777000000 -0,0006
decreased 0,3783000000 -0,0036
increased 0,3819000000 +0,003
decreased 0,3789000000 -0,0037
decreased 0,3826000000 -0,0039
increased 0,3865000000 +0,0041
increased 0,3824000000 +0,0002
increased 0,3822000000 +0,0095
decreased 0,3727000000 -0,0028
decreased 0,3755000000 -0,0042
decreased 0,3797000000 -0,0045
decreased 0,3842000000 -0,0034
increased 0,3876000000 +0,006
decreased 0,3816000000 -0,0044
decreased 0,3860000000 -0,0038
increased 0,3898000000 +0,0062
decreased 0,3836000000 -0,0083
decreased 0,3919000000 -0,0108
not_changed 0,4027000000 0
decreased 0,4027000000 -0,0006
increased 0,4033000000 +0,001
increased 0,4023000000 +0,0018
decreased 0,4005000000 -0,0012
increased 0,4017000000 +0,006
increased 0,3957000000 +0,0072
decreased 0,3885000000 -0,0017
decreased 0,3902000000 -0,0071
increased 0,3973000000 +0,0039
decreased 0,3934000000 10
decreased 0,3935000000 -0,0018
decreased 0,3953000000 -0,0052
increased 0,4005000000 +0,0004
increased 0,4001000000 +0,0031
increased 0,3970000000 +0,0026
decreased 0,3944000000 -0,0055
decreased 0,3999000000 -0,0122
increased 0,4121000000 +0,0038
increased 0,4083000000 +0,0046
not_changed 0,4037000000 0
increased 0,4037000000 +0,0045
decreased 0,3992000000 -0,0129
decreased 0,4121000000 -0,0004
increased 0,4125000000 +0,0032
increased 0,4093000000 +0,0006
decreased 0,4087000000 -0,0002
decreased 0,4089000000 -0,0015
decreased 0,4104000000 -0,0002
decreased 0,4106000000 -0,0007
decreased 0,4113000000 -0,0082
decreased 0,4195000000 -0,0004
decreased 0,4199000000 -0,0038
decreased 0,4237000000 -0,0032
increased 0,4269000000 +0,0058
not_changed 0,4211000000 0
not_changed 0,4211000000 0
increased 0,4211000000 +0,0063
decreased 0,4148000000 -0,0003
increased 0,4151000000 +0,0064
decreased 0,4087000000 -0,0023
increased 0,4110000000 +0,0076
decreased 0,4034000000 -0,0033
increased 0,4067000000 +0,0007
increased 0,4060000000 +0,0019
decreased 0,4041000000 -0,0061
decreased 0,4102000000 -0,0028
decreased 0,4130000000 -0,0045
decreased 0,4175000000 -0,0006
increased 0,4181000000 +0,0016
increased 0,4165000000 +0,002
decreased 0,4145000000 -0,007
increased 0,4215000000 +0,005
increased 0,4165000000 +0,0009
decreased 0,4156000000 -0,0006
increased 0,4162000000 +0,0045
increased 0,4117000000 +0,0018
increased 0,4099000000 +0,009
decreased 0,4009000000 -0,0008
decreased 0,4017000000 -0,0018
increased 0,4035000000 +0,0034
increased 0,4001000000 +0,0015
decreased 0,3986000000 -0,0019
increased 0,4005000000 +0,0021
decreased 0,3984000000 -0,0083
increased 0,4067000000 +0,0006
decreased 0,4061000000 -0,021
increased 0,4271000000 +0,0008
decreased 0,4263000000 -0,0007
increased 0,4270000000 +0,0005
decreased 0,4265000000 -0,0084
increased 0,4349000000 +0,0013
increased 0,4336000000 +0,0082
decreased 0,4254000000 -0,0092
increased 0,4346000000 +0,0011
increased 0,4335000000 +0,0049
decreased 0,4286000000 -0,0012
increased 0,4298000000 +0,0085
increased 0,4213000000 +0,0003
decreased 0,4210000000 -0,0014
increased 0,4224000000 +0,0091
decreased 0,4133000000 -0,003
decreased 0,4163000000 -0,0009
increased 0,4172000000 +0,004
increased 0,4132000000 +0,0027
increased 0,4105000000 +0,0054
decreased 0,4051000000 -0,0088
not_changed 0,4139000000 0
increased 0,4139000000 +0,0003
decreased 0,4136000000 -0,0002
increased 0,4138000000 +0,004
decreased 0,4098000000 -0,0044
decreased 0,4142000000 -0,0033
not_changed 0,4175000000 0
increased 0,4175000000 +0,0029
increased 0,4146000000 +0,0075
increased 0,4071000000 +0,0033
decreased 0,4038000000 -0,0016
decreased 0,4054000000 -0,0052
increased 0,4106000000 +0,0019
increased 0,4087000000 +0,0019
not_changed 0,4068000000 0
not_changed 0,4068000000 0
increased 0,4068000000 +0,0007
increased 0,4061000000 +0,0111
decreased 0,3950000000 -0,0029
increased 0,3979000000 +0,009
decreased 0,3889000000 -0,0004
decreased 0,3893000000 -0,0003
increased 0,3896000000 +0,0104
increased 0,3792000000 +0,0143
decreased 0,3649000000 -0,0009
increased 0,3658000000 +0,0056
increased 0,3602000000 +0,0033
decreased 0,3569000000 -0,0011
decreased 0,3580000000 -0,0004
decreased 0,3584000000 -0,0126
increased 0,3710000000 +0,0092
not_changed 0,3618000000 0
decreased 0,3618000000 -0,0004
decreased 0,3622000000 -0,0029
not_changed 0,3651000000 0
decreased 0,3651000000 -0,0045
decreased 0,3696000000 10
decreased 0,3697000000 -0,0055
increased 0,3752000000 +0,0098
increased 0,3654000000 +0,0158
increased 0,3496000000 +0,0013
decreased 0,3483000000 10
increased 0,3484000000 +0,0008
decreased 0,3476000000 -0,0032
decreased 0,3508000000 -0,0006
not_changed 0,3514000000 0
decreased 0,3514000000 -0,0002
increased 0,3516000000 +0,0048
increased 0,3468000000 +0,0003
increased 0,3465000000 +0,0011
decreased 0,3454000000 -0,0008
increased 0,3462000000 +0,0007
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0057
decreased 0,3512000000 -0,0029
increased 0,3541000000 +0,0109
decreased 0,3432000000 -0,0034
not_changed 0,3466000000 0
not_changed 0,3466000000 0
increased 0,3466000000 +0,0029
decreased 0,3437000000 -0,0016
decreased 0,3453000000 -0,0031
decreased 0,3484000000 10
decreased 0,3485000000 -0,0019
not_changed 0,3504000000 0
not_changed 0,3504000000 0
not_changed 0,3504000000 0
increased 0,3504000000 +0,0011
decreased 0,3493000000 -0,0025
increased 0,3518000000 +0,0055
increased 0,3463000000 +0,0121
not_changed 0,3342000000 0
increased 0,3342000000 +0,0071
increased 0,3271000000 +10
decreased 0,3270000000 -0,0009
increased 0,3279000000 +0,0025
increased 0,3254000000 +0,0045
decreased 0,3209000000 -0,0014
increased 0,3223000000 +0,0024
not_changed 0,3199000000 0
not_changed 0,3199000000 0
increased 0,3199000000 +0,0065
decreased 0,3134000000 -0,0005
increased 0,3139000000 +0,005
decreased 0,3089000000 -0,0002
decreased 0,3091000000 -0,0003
decreased 0,3094000000 -0,0009
increased 0,3103000000 +0,0001
decreased 0,3102000000 -0,0006
decreased 0,3108000000 -0,0022
decreased 0,3130000000 10
decreased 0,3131000000 -0,0002
decreased 0,3133000000 -0,0069
decreased 0,3202000000 -0,0009
increased 0,3211000000 +0,0005
increased 0,3206000000 +0,0019
increased 0,3187000000 +0,0038
increased 0,3149000000 +0,0019
decreased 0,3130000000 -0,0011
not_changed 0,3141000000 0
not_changed 0,3141000000 0
decreased 0,3141000000 -0,0034
increased 0,3175000000 +0,0003
increased 0,3172000000 +0,0018
decreased 0,3154000000 -0,0016
increased 0,3170000000 +0,0035
increased 0,3135000000 +0,0008
decreased 0,3127000000 -0,0028
decreased 0,3155000000 -0,0015
increased 0,3170000000 +0,0033
decreased 0,3137000000 -0,0045
decreased 0,3182000000 -0,0006
increased 0,3188000000 +0,0004
decreased 0,3184000000 -0,0024
decreased 0,3208000000 -0,0046
increased 0,3254000000 +0,0012
not_changed 0,3242000000 0
decreased 0,3242000000 -0,0033
decreased 0,3275000000 -0,0016
decreased 0,3291000000 -0,0014
decreased 0,3305000000 -0,0038
increased 0,3343000000 +0,0043
decreased 0,3300000000 -0,0008
increased 0,3308000000 +0,002
decreased 0,3288000000 -0,0015
increased 0,3303000000 +0,0005
increased 0,3298000000 +0,0019
increased 0,3279000000 +0,0017
increased 0,3262000000 +10
increased 0,3261000000 +0,0004
decreased 0,3257000000 -0,0034
increased 0,3291000000 +0,0009
decreased 0,3282000000 -0,0057
increased 0,3339000000 +0,0018
increased 0,3321000000 +0,0008
increased 0,3313000000 +0,0026
increased 0,3287000000 +0,0002
not_changed 0,3285000000 0
decreased 0,3285000000 -0,001428502
increased 0,3299285020 +0,00230275
increased 0,3276257520 +0,006037044
decreased 0,3215887080 -0,002758445
decreased 0,3243471530 -0,001553015
decreased 0,3259001680 -0,00394839
increased 0,3298485580 +0,005144921
decreased 0,3247036370 -0,027368004
increased 0,3520716410 +0,007398898
increased 0,3446727430 +0,009132935
decreased 0,3355398080 -0,007008003
increased 0,3425478110 +0,005512654
decreased 0,3370351570 -0,011520726
decreased 0,3485558830 -0,002933918
increased 0,3514898010 +0,003459634
decreased 0,3480301670 -0,003051716
decreased 0,3510818830 -0,000862274
increased 0,3519441570 +0,010675669
increased 0,3412684880 +0,003597646
increased 0,3376708420 +0,001426554
increased 0,3362442880 +0,008271755
increased 0,3279725330 +0,009141288
decreased 0,3188312450 -0,002083418
increased 0,3209146630 +4,6071
decreased 0,3208685920 -0,002196192
not_changed 0,3230647840 0
decreased 0,3230647840 5,0573
decreased 0,3231153570 -0,000884405
decreased 0,3239997620 -0,001316285
decreased 0,3253160470 -0,000662162
decreased 0,3259782090 -0,00644792
increased 0,3324261290 +0,002896959
increased 0,3295291700 +0,003316613
increased 0,3262125570 +0,006173765
decreased 0,3200387920 -0,000225883
decreased 0,3202646750 -0,003273055
decreased 0,3235377300 -0,002518557
decreased 0,3260562870 -0,0009006
increased 0,3269568870 +0,000235418
increased 0,3267214690 +0,000313364
decreased 0,3264081050 -0,000548782
increased 0,3269568870 +0,004194587
not_changed 0,3227623000 0
decreased 0,3227623000 -0,00275659
decreased 0,3255188900 6,9486
decreased 0,3255883760 -0,003613559
decreased 0,3292019350 -0,001898637
decreased 0,3311005720 -0,006863678
not_changed 0,3379642500 0
Please note that AED to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to New Zealand dollar exchange chart

Note: The United Arab Emirates dirham to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the AED/NZD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 New Zealand dollar pair for a period of 2188 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.