The exchange rate as of today for AED/PEN is AED per PEN, which means that with 100 United Arab Emirates dirhams you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for AED/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PEN currencies.

AED to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:29 +0000	0,8835000000	+0,001
Mon, 30 Oct 2017 12:19:00 +0000	0,8825000000	-0,0002
Sun, 29 Oct 2017 06:44:29 +0000	0,8827000000	+0,0014
Fri, 27 Oct 2017 11:09:23 +0000	0,8813000000	+0,0028
Thu, 26 Oct 2017 12:44:09 +0000	0,8785000000	-0,0034
Mon, 23 Oct 2017 17:51:53 +0000	0,8819000000	+0,0006
Thu, 19 Oct 2017 14:41:48 +0000	0,8813000000	-0,001
Wed, 18 Oct 2017 16:26:58 +0000	0,8823000000	+0,0006
Tue, 17 Oct 2017 07:16:11 +0000	0,8817000000	-0,0017
Sun, 15 Oct 2017 18:54:55 +0000	0,8834000000	10
Sat, 14 Oct 2017 14:26:39 +0000	0,8835000000	0
Sat, 14 Oct 2017 01:30:36 +0000	0,8835000000	-0,0026
Thu, 05 Oct 2017 00:06:15 +0000	0,8861000000	-0,0045
Mon, 02 Oct 2017 23:59:20 +0000	0,8906000000	+0,0019
Mon, 02 Oct 2017 12:15:41 +0000	0,8887000000	-0,0003
Fri, 29 Sep 2017 10:40:43 +0000	0,8890000000	-0,0015
Wed, 27 Sep 2017 22:35:41 +0000	0,8905000000	+0,0075
Mon, 25 Sep 2017 00:42:54 +0000	0,8830000000	-0,0016
Mon, 18 Sep 2017 01:06:24 +0000	0,8846000000	0
Sun, 17 Sep 2017 00:13:27 +0000	0,8846000000	0
Sat, 16 Sep 2017 17:02:29 +0000	0,8846000000	0
Fri, 15 Sep 2017 23:08:48 +0000	0,8846000000	+0,0042
Wed, 13 Sep 2017 11:51:49 +0000	0,8804000000	+0,0006
Sat, 09 Sep 2017 10:44:40 +0000	0,8798000000	-0,0005
Thu, 07 Sep 2017 19:14:30 +0000	0,8803000000	-0,0009
Sun, 03 Sep 2017 01:36:29 +0000	0,8812000000	-0,0008
Wed, 30 Aug 2017 11:36:08 +0000	0,8820000000	+10
Tue, 29 Aug 2017 14:09:41 +0000	0,8819000000	-0,0005
Fri, 25 Aug 2017 01:41:35 +0000	0,8824000000	+0,001
Thu, 24 Aug 2017 01:04:25 +0000	0,8814000000	-0,0014
Sat, 19 Aug 2017 09:16:12 +0000	0,8828000000	0
Sat, 19 Aug 2017 05:38:11 +0000	0,8828000000	+0,0003
Thu, 17 Aug 2017 10:17:18 +0000	0,8825000000	-0,0007
Mon, 14 Aug 2017 17:39:26 +0000	0,8832000000	-0,0018
Fri, 11 Aug 2017 05:32:40 +0000	0,8850000000	+0,001
Mon, 31 Jul 2017 13:34:23 +0000	0,8840000000	+0,0008
Sat, 29 Jul 2017 19:25:59 +0000	0,8832000000	0
Fri, 28 Jul 2017 22:29:57 +0000	0,8832000000	-0,0004
Thu, 27 Jul 2017 09:27:09 +0000	0,8836000000	-0,0011
Mon, 24 Jul 2017 11:42:11 +0000	0,8847000000	+0,0015
Fri, 21 Jul 2017 03:21:52 +0000	0,8832000000	+10
Mon, 17 Jul 2017 08:32:21 +0000	0,8831000000	-0,0004
Sat, 15 Jul 2017 09:14:19 +0000	0,8835000000	+0,0004
Fri, 14 Jul 2017 06:00:36 +0000	0,8831000000	-0,002
Thu, 13 Jul 2017 06:18:27 +0000	0,8851000000	-0,0004
Mon, 10 Jul 2017 02:02:51 +0000	0,8855000000	+0,0006
Sat, 08 Jul 2017 19:24:32 +0000	0,8849000000	+0,001
Thu, 29 Jun 2017 22:09:08 +0000	0,8839000000	-0,0013
Wed, 28 Jun 2017 18:20:00 +0000	0,8852000000	-0,0011
Wed, 28 Jun 2017 01:20:04 +0000	0,8863000000	+0,0003
Tue, 27 Jun 2017 13:55:40 +0000	0,8860000000	+0,0005
Mon, 26 Jun 2017 17:21:51 +0000	0,8855000000	-0,0009
Mon, 26 Jun 2017 07:35:36 +0000	0,8864000000	0
Sat, 24 Jun 2017 20:24:48 +0000	0,8864000000	0
Fri, 23 Jun 2017 23:24:22 +0000	0,8864000000	-0,0011
Fri, 23 Jun 2017 13:50:35 +0000	0,8875000000	-0,0002
Thu, 22 Jun 2017 20:29:03 +0000	0,8877000000	-0,002
Mon, 19 Jun 2017 16:56:41 +0000	0,8897000000	-0,001
Sun, 18 Jun 2017 23:37:19 +0000	0,8907000000	+0,0005
Wed, 14 Jun 2017 21:29:44 +0000	0,8902000000	+0,0005
Sun, 11 Jun 2017 04:03:25 +0000	0,8897000000	-0,0004
Fri, 09 Jun 2017 05:08:38 +0000	0,8901000000	-0,0005
Thu, 08 Jun 2017 05:58:04 +0000	0,8906000000	+0,0002
Thu, 01 Jun 2017 12:41:51 +0000	0,8904000000	-0,0011
Sat, 27 May 2017 06:39:28 +0000	0,8915000000	-0,002
Wed, 24 May 2017 11:01:10 +0000	0,8935000000	+0,0027
Mon, 22 May 2017 17:02:13 +0000	0,8908000000	-0,0018
Fri, 19 May 2017 01:47:36 +0000	0,8926000000	+0,0015
Wed, 17 May 2017 18:44:38 +0000	0,8911000000	-0,0054
Thu, 11 May 2017 14:10:40 +0000	0,8965000000	+0,0101
Sat, 29 Apr 2017 19:24:39 +0000	0,8864000000	0
Sat, 29 Apr 2017 09:56:06 +0000	0,8864000000	+0,0029
Fri, 28 Apr 2017 06:43:37 +0000	0,8835000000	-0,0015
Thu, 27 Apr 2017 12:26:35 +0000	0,8850000000	+0,0014
Wed, 26 Apr 2017 11:47:42 +0000	0,8836000000	0
Tue, 25 Apr 2017 20:14:04 +0000	0,8836000000	+0,001
Mon, 24 Apr 2017 02:35:35 +0000	0,8826000000	+0,0015
Sat, 22 Apr 2017 12:57:52 +0000	0,8811000000	-0,0044
Mon, 17 Apr 2017 10:35:17 +0000	0,8855000000	+0,0004
Sun, 16 Apr 2017 19:43:12 +0000	0,8851000000	-0,0014
Fri, 14 Apr 2017 08:00:59 +0000	0,8865000000	+0,0007
Wed, 12 Apr 2017 23:17:48 +0000	0,8858000000	0
Tue, 11 Apr 2017 20:26:55 +0000	0,8858000000	+0,0012
Fri, 07 Apr 2017 11:25:55 +0000	0,8846000000	-0,0004
Thu, 06 Apr 2017 21:24:06 +0000	0,8850000000	-0,0007
Wed, 05 Apr 2017 10:33:03 +0000	0,8857000000	+0,0011
Sat, 01 Apr 2017 09:26:06 +0000	0,8846000000	+0,0012
Wed, 29 Mar 2017 06:16:32 +0000	0,8834000000	-0,0021
Tue, 28 Mar 2017 01:36:36 +0000	0,8855000000	+0,003
Sun, 26 Mar 2017 09:17:58 +0000	0,8825000000	-0,0011
Thu, 23 Mar 2017 14:17:21 +0000	0,8836000000	+0,0005
Wed, 22 Mar 2017 21:27:32 +0000	0,8831000000	-0,002
Tue, 21 Mar 2017 18:51:53 +0000	0,8851000000	+0,0014
Tue, 21 Mar 2017 09:56:49 +0000	0,8837000000	-0,0004
Thu, 16 Mar 2017 16:47:47 +0000	0,8841000000	-0,0091
Tue, 14 Mar 2017 23:05:51 +0000	0,8932000000	-0,0014
Tue, 14 Mar 2017 16:17:35 +0000	0,8946000000	-0,0019
Sat, 11 Mar 2017 03:07:30 +0000	0,8965000000	-0,001
Thu, 09 Mar 2017 09:35:59 +0000	0,8975000000	+0,0044
Fri, 03 Mar 2017 23:32:48 +0000	0,8931000000	+0,0056
Tue, 28 Feb 2017 14:53:39 +0000	0,8875000000	+0,0023
Tue, 28 Feb 2017 05:15:21 +0000	0,8852000000	0
Tue, 28 Feb 2017 00:48:37 +0000	0,8852000000	-0,0007
Sun, 26 Feb 2017 05:44:58 +0000	0,8859000000	0
Sat, 25 Feb 2017 15:48:33 +0000	0,8859000000	+0,0014
Thu, 23 Feb 2017 03:55:06 +0000	0,8845000000	+0,0005
Wed, 22 Feb 2017 12:51:33 +0000	0,8840000000	0
Tue, 21 Feb 2017 04:33:06 +0000	0,8840000000	-0,0057
Fri, 10 Feb 2017 13:32:12 +0000	0,8897000000	-0,0075
Wed, 08 Feb 2017 08:51:15 +0000	0,8972000000	+0,0129
Fri, 03 Feb 2017 03:16:07 +0000	0,8843000000	0
Thu, 02 Feb 2017 23:06:13 +0000	0,8843000000	-0,0062
Thu, 02 Feb 2017 00:02:51 +0000	0,8905000000	-0,0054
Sun, 29 Jan 2017 06:24:27 +0000	0,8959000000	0
Sat, 28 Jan 2017 22:44:39 +0000	0,8959000000	0
Sat, 28 Jan 2017 09:46:06 +0000	0,8959000000	-0,0026
Fri, 27 Jan 2017 01:51:27 +0000	0,8985000000	+0,0022
Thu, 26 Jan 2017 08:02:44 +0000	0,8963000000	+0,0024
Tue, 24 Jan 2017 20:27:17 +0000	0,8939000000	-0,0031
Sun, 22 Jan 2017 12:09:56 +0000	0,8970000000	-0,0003
Fri, 20 Jan 2017 17:58:26 +0000	0,8973000000	-0,0198
Tue, 17 Jan 2017 08:42:44 +0000	0,9171000000	+0,0024
Sun, 15 Jan 2017 12:06:01 +0000	0,9147000000	-0,0065
Wed, 11 Jan 2017 01:58:34 +0000	0,9212000000	+0,0027
Sat, 07 Jan 2017 03:58:41 +0000	0,9185000000	-0,0056
Wed, 04 Jan 2017 08:05:23 +0000	0,9241000000	+0,0106
Mon, 02 Jan 2017 10:52:10 +0000	0,9135000000	-0,008
Tue, 27 Dec 2016 14:33:10 +0000	0,9215000000	+0,0014
Sat, 24 Dec 2016 23:45:49 +0000	0,9201000000	-0,0004
Fri, 23 Dec 2016 16:48:27 +0000	0,9205000000	-0,0048
Wed, 21 Dec 2016 06:54:17 +0000	0,9253000000	-0,0009
Thu, 08 Dec 2016 20:49:48 +0000	0,9262000000	-0,0022
Mon, 05 Dec 2016 10:23:08 +0000	0,9284000000	-0,0016
Tue, 29 Nov 2016 12:18:39 +0000	0,9300000000	0
Tue, 29 Nov 2016 06:19:37 +0000	0,9300000000	-0,0006
Sun, 27 Nov 2016 11:16:52 +0000	0,9306000000	+0,0021
Fri, 25 Nov 2016 19:51:03 +0000	0,9285000000	-0,0049
Thu, 24 Nov 2016 00:49:18 +0000	0,9334000000	+0,0036
Thu, 17 Nov 2016 01:34:55 +0000	0,9298000000	0
Wed, 16 Nov 2016 22:30:49 +0000	0,9298000000	0
Wed, 16 Nov 2016 16:28:22 +0000	0,9298000000	+0,0068
Mon, 14 Nov 2016 06:13:09 +0000	0,9230000000	+0,002
Thu, 10 Nov 2016 05:18:44 +0000	0,9210000000	+0,0034
Wed, 09 Nov 2016 01:29:59 +0000	0,9176000000	-0,0022
Sat, 05 Nov 2016 02:14:44 +0000	0,9198000000	+0,004
Wed, 02 Nov 2016 14:19:14 +0000	0,9158000000	-0,0001
Fri, 28 Oct 2016 20:32:49 +0000	0,9159000000	+0,0037
Thu, 27 Oct 2016 05:01:33 +0000	0,9122000000	-0,003
Tue, 25 Oct 2016 16:16:14 +0000	0,9152000000	-0,0114
Wed, 12 Oct 2016 12:12:39 +0000	0,9266000000	+0,011
Fri, 30 Sep 2016 01:35:14 +0000	0,9156000000	0
Wed, 28 Sep 2016 22:37:49 +0000	0,9156000000	+0,0014
Tue, 27 Sep 2016 01:42:12 +0000	0,9142000000	0
Mon, 26 Sep 2016 18:59:52 +0000	0,9142000000	-0,007
Sun, 18 Sep 2016 15:45:39 +0000	0,9212000000	-0,0016
Fri, 16 Sep 2016 08:27:54 +0000	0,9228000000	-0,0051
Wed, 14 Sep 2016 01:08:38 +0000	0,9279000000	+0,0148
Fri, 09 Sep 2016 15:56:46 +0000	0,9131000000	10
Fri, 09 Sep 2016 09:49:11 +0000	0,9132000000	+0,0043
Sat, 27 Aug 2016 06:59:54 +0000	0,9089000000	+0,0124
Sun, 21 Aug 2016 07:09:51 +0000	0,8965000000	+10
Mon, 15 Aug 2016 13:42:52 +0000	0,8964000000	-0,0154
Tue, 02 Aug 2016 07:02:13 +0000	0,9118000000	-0,0046
Wed, 27 Jul 2016 09:12:44 +0000	0,9164000000	+0,022
Wed, 20 Jul 2016 09:53:31 +0000	0,8944000000	+0,0017
Sun, 17 Jul 2016 08:53:23 +0000	0,8927000000	0
Fri, 15 Jul 2016 14:39:50 +0000	0,8927000000	+0,0022
Fri, 08 Jul 2016 21:25:25 +0000	0,8905000000	-0,0006
Thu, 07 Jul 2016 15:57:35 +0000	0,8911000000	-0,0033
Wed, 06 Jul 2016 00:16:44 +0000	0,8944000000	-0,0014
Tue, 05 Jul 2016 15:09:53 +0000	0,8958000000	-0,0086
Tue, 28 Jun 2016 05:24:45 +0000	0,9044000000	+0,0014
Sat, 18 Jun 2016 09:21:24 +0000	0,9030000000	+0,0064
Thu, 09 Jun 2016 01:29:19 +0000	0,8966000000	-0,0029
Tue, 07 Jun 2016 16:04:40 +0000	0,8995000000	-0,0033
Mon, 06 Jun 2016 18:09:29 +0000	0,9028000000	-0,0051
Mon, 06 Jun 2016 07:16:35 +0000	0,9079000000	10
Fri, 03 Jun 2016 19:30:03 +0000	0,9080000000	+0,0008
Fri, 20 May 2016 22:57:59 +0000	0,9072000000	-0,0028
Thu, 19 May 2016 17:45:38 +0000	0,9100000000	+0,0019
Mon, 16 May 2016 03:12:07 +0000	0,9081000000	10
Sun, 15 May 2016 04:11:21 +0000	0,9082000000	0
Sat, 14 May 2016 16:26:07 +0000	0,9082000000	+0,0021
Fri, 13 May 2016 12:10:19 +0000	0,9061000000	-0,0044
Mon, 09 May 2016 18:53:49 +0000	0,9105000000	+0,0094
Sun, 08 May 2016 03:42:51 +0000	0,9011000000	+0,0065
Mon, 02 May 2016 01:56:04 +0000	0,8946000000	+0,0027
Fri, 29 Apr 2016 02:46:18 +0000	0,8919000000	+0,0009
Tue, 19 Apr 2016 08:12:51 +0000	0,8910000000	-0,0004
Sat, 16 Apr 2016 16:24:04 +0000	0,8914000000	0
Sat, 16 Apr 2016 06:29:28 +0000	0,8914000000	+0,0019
Wed, 13 Apr 2016 20:11:11 +0000	0,8895000000	-0,0043
Mon, 11 Apr 2016 23:33:34 +0000	0,8938000000	-0,0241
Mon, 11 Apr 2016 01:50:05 +0000	0,9179000000	-0,0003
Wed, 06 Apr 2016 10:58:27 +0000	0,9182000000	+0,009
Mon, 04 Apr 2016 14:03:11 +0000	0,9092000000	-0,0012
Sun, 03 Apr 2016 02:47:42 +0000	0,9104000000	+0,0084
Fri, 01 Apr 2016 07:07:36 +0000	0,9020000000	-0,0207
Wed, 23 Mar 2016 18:40:42 +0000	0,9227000000	+0,0058
Fri, 18 Mar 2016 13:40:50 +0000	0,9169000000	-0,0027
Thu, 17 Mar 2016 16:00:34 +0000	0,9196000000	-0,0009
Wed, 16 Mar 2016 16:30:30 +0000	0,9205000000	+0,0125
Mon, 14 Mar 2016 22:57:30 +0000	0,9080000000	-0,0065
Sun, 13 Mar 2016 15:34:39 +0000	0,9145000000	-0,0185
Fri, 11 Mar 2016 09:10:33 +0000	0,9330000000	+0,0005
Thu, 10 Mar 2016 23:46:43 +0000	0,9325000000	-0,0093
Mon, 07 Mar 2016 03:45:56 +0000	0,9418000000	+0,0009
Sun, 06 Mar 2016 00:22:24 +0000	0,9409000000	-0,0017
Fri, 04 Mar 2016 04:31:28 +0000	0,9426000000	-0,0151
Wed, 02 Mar 2016 12:28:25 +0000	0,9577000000	-0,0011
Mon, 29 Feb 2016 20:00:08 +0000	0,9588000000	10
Sun, 28 Feb 2016 19:14:50 +0000	0,9589000000	0
Sun, 28 Feb 2016 08:47:15 +0000	0,9589000000	-0,0016
Thu, 25 Feb 2016 03:32:31 +0000	0,9605000000	+0,0024
Tue, 23 Feb 2016 13:48:16 +0000	0,9581000000	+10
Tue, 23 Feb 2016 02:32:39 +0000	0,9580000000	+0,0041
Thu, 18 Feb 2016 11:29:38 +0000	0,9539000000	-0,003
Wed, 17 Feb 2016 13:35:06 +0000	0,9569000000	+0,0041
Tue, 16 Feb 2016 05:14:23 +0000	0,9528000000	-0,0013
Sat, 13 Feb 2016 20:36:01 +0000	0,9541000000	-0,0027
Thu, 11 Feb 2016 16:05:22 +0000	0,9568000000	+0,0021
Thu, 11 Feb 2016 01:29:59 +0000	0,9547000000	+0,0038
Mon, 08 Feb 2016 17:26:19 +0000	0,9509000000	+0,0058
Thu, 04 Feb 2016 16:37:48 +0000	0,9451000000	-0,0052
Thu, 04 Feb 2016 11:47:27 +0000	0,9503000000	-0,0008
Tue, 02 Feb 2016 18:51:23 +0000	0,9511000000	+0,0063
Fri, 29 Jan 2016 20:37:49 +0000	0,9448000000	+0,0033
Mon, 25 Jan 2016 16:54:14 +0000	0,9415000000	+0,0032
Sat, 23 Jan 2016 16:28:23 +0000	0,9383000000	-0,0005
Thu, 21 Jan 2016 22:06:16 +0000	0,9388000000	+0,0039
Mon, 18 Jan 2016 21:01:21 +0000	0,9349000000	+0,0031
Sun, 17 Jan 2016 22:18:58 +0000	0,9318000000	0
Sat, 16 Jan 2016 02:41:53 +0000	0,9318000000	-0,0016
Mon, 11 Jan 2016 18:16:00 +0000	0,9334000000	+0,0014
Thu, 07 Jan 2016 20:59:44 +0000	0,9320000000	+0,0007
Thu, 07 Jan 2016 16:45:06 +0000	0,9313000000	+0,0007
Wed, 06 Jan 2016 16:39:17 +0000	0,9306000000	+0,001
Fri, 01 Jan 2016 15:12:20 +0000	0,9296000000	+0,0051
Tue, 29 Dec 2015 09:50:24 +0000	0,9245000000	+0,0027
Mon, 21 Dec 2015 19:13:13 +0000	0,9218000000	+0,0033
Sun, 20 Dec 2015 19:23:45 +0000	0,9185000000	0
Thu, 17 Dec 2015 10:03:39 +0000	0,9185000000	+0,0008
Wed, 02 Dec 2015 18:01:01 +0000	0,9177000000	-0,0019
Tue, 01 Dec 2015 16:29:30 +0000	0,9196000000	-0,0003
Thu, 26 Nov 2015 03:48:50 +0000	0,9199000000	-0,0007
Tue, 24 Nov 2015 05:06:51 +0000	0,9206000000	+0,0051
Sat, 21 Nov 2015 23:03:32 +0000	0,9155000000	+0,0071
Mon, 16 Nov 2015 00:53:07 +0000	0,9084000000	0
Sun, 15 Nov 2015 15:41:18 +0000	0,9084000000	+0,0032
Fri, 13 Nov 2015 07:28:24 +0000	0,9052000000	+0,0044
Thu, 12 Nov 2015 11:52:19 +0000	0,9008000000	-0,0013
Mon, 09 Nov 2015 19:33:41 +0000	0,9021000000	+0,0013
Sun, 08 Nov 2015 19:32:53 +0000	0,9008000000	+0,0023
Thu, 05 Nov 2015 15:21:18 +0000	0,8985000000	+0,0083
Tue, 27 Oct 2015 07:00:39 +0000	0,8902000000	-0,0011
Mon, 26 Oct 2015 18:50:56 +0000	0,8913000000	+0,0005
Mon, 26 Oct 2015 03:03:09 +0000	0,8908000000	0
Sat, 24 Oct 2015 00:24:28 +0000	0,8908000000	+0,0059
Sun, 18 Oct 2015 17:34:00 +0000	0,8849000000	0
Sat, 17 Oct 2015 02:43:00 +0000	0,8849000000	+0,0104
Sat, 10 Oct 2015 15:49:56 +0000	0,8745000000	-0,0032
Wed, 07 Oct 2015 21:43:13 +0000	0,8777000000	+0,0013
Tue, 06 Oct 2015 16:31:46 +0000	0,8764000000	-0,0013
Sun, 04 Oct 2015 20:43:46 +0000	0,8777000000	+0,0002
Sun, 27 Sep 2015 16:28:03 +0000	0,8775000000	0
Sat, 26 Sep 2015 23:52:42 +0000	0,8775000000	+0,009
Sun, 20 Sep 2015 20:04:36 +0000	0,8685000000	0
Sat, 19 Sep 2015 03:57:34 +0000	0,8685000000	-0,0068
Sun, 13 Sep 2015 18:01:44 +0000	0,8753000000	-0,0105
Thu, 03 Sep 2015 11:46:24 +0000	0,8858000000	-0,0075
Fri, 28 Aug 2015 10:32:13 +0000	0,8933000000	+0,0002
Mon, 24 Aug 2015 18:06:05 +0000	0,8931000000	+0,0017
Mon, 24 Aug 2015 03:33:37 +0000	0,8914000000	0
Sat, 22 Aug 2015 04:13:51 +0000	0,8914000000	+0,0193
Fri, 07 Aug 2015 03:42:45 +0000	0,8721000000	+0,0002
Thu, 06 Aug 2015 04:18:40 +0000	0,8719000000	+0,0049
Thu, 30 Jul 2015 08:06:22 +0000	0,8670000000	10
Tue, 28 Jul 2015 04:10:06 +0000	0,8671000000	-0,0004
Fri, 24 Jul 2015 20:09:07 +0000	0,8675000000	-0,0006
Thu, 23 Jul 2015 08:17:47 +0000	0,8681000000	+10
Thu, 23 Jul 2015 01:47:18 +0000	0,8680000000	+0,0014
Sat, 18 Jul 2015 19:52:46 +0000	0,8666000000	0
Fri, 17 Jul 2015 20:23:50 +0000	0,8666000000	+0,0018
Sat, 11 Jul 2015 21:33:23 +0000	0,8648000000	0
Sat, 04 Jul 2015 12:03:13 +0000	0,8648000000	+0,0039
Wed, 17 Jun 2015 13:01:54 +0000	0,8609000000	+0,0019
Sat, 13 Jun 2015 17:23:32 +0000	0,8590000000	+0,0003
Fri, 12 Jun 2015 15:00:27 +0000	0,8587000000	10
Wed, 10 Jun 2015 02:39:49 +0000	0,8588000000	-0,0003
Mon, 08 Jun 2015 20:58:57 +0000	0,8591000000	+0,0008
Fri, 05 Jun 2015 15:28:35 +0000	0,8583000000	-0,0013
Wed, 03 Jun 2015 05:27:41 +0000	0,8596000000	+0,0003
Tue, 02 Jun 2015 02:25:52 +0000	0,8593000000	+0,0005
Wed, 27 May 2015 20:11:02 +0000	0,8588000000	+0,0008
Tue, 26 May 2015 03:26:53 +0000	0,8580000000	+0,0017
Sun, 17 May 2015 07:01:44 +0000	0,8563000000	-0,002
Tue, 12 May 2015 22:44:32 +0000	0,8583000000	+0,002
Sun, 10 May 2015 01:33:29 +0000	0,8563000000	0
Sat, 09 May 2015 10:06:22 +0000	0,8563000000	+0,0059
Thu, 30 Apr 2015 01:34:23 +0000	0,8504000000	0
Wed, 29 Apr 2015 21:46:15 +0000	0,8504000000	+0,0038
Mon, 13 Apr 2015 13:13:13 +0000	0,8466000000	+0,0026
Wed, 08 Apr 2015 03:46:53 +0000	0,8440000000	+0,0014
Fri, 03 Apr 2015 22:37:59 +0000	0,8426000000	+0,0004
Sat, 28 Mar 2015 09:39:06 +0000	0,8422000000	-0,0012
Fri, 20 Mar 2015 01:22:12 +0000	0,8434000000	+0,0003
Sat, 14 Mar 2015 10:00:20 +0000	0,8431000000	+10
Fri, 13 Mar 2015 21:13:43 +0000	0,8430000000	10
Sun, 08 Mar 2015 02:29:37 +0000	0,8431000000	+0,0029
Sun, 22 Feb 2015 11:09:39 +0000	0,8402000000	+0,0002
Thu, 19 Feb 2015 02:29:26 +0000	0,8400000000	+0,0061
Tue, 03 Feb 2015 00:52:00 +0000	0,8339000000	+0,0128
Mon, 19 Jan 2015 21:42:09 +0000	0,8211000000	+0,0038
Thu, 15 Jan 2015 20:40:50 +0000	0,8173000000	+0,0015
Wed, 14 Jan 2015 23:57:28 +0000	0,8158000000	+0,0072
Mon, 22 Dec 2014 14:38:08 +0000	0,8086000000	+0,0013
Tue, 16 Dec 2014 04:56:59 +0000	0,8073000000	+0,002
Wed, 10 Dec 2014 06:22:59 +0000	0,8053000000	0
Wed, 10 Dec 2014 00:46:10 +0000	0,8053000000	-0,0011
Tue, 09 Dec 2014 02:17:48 +0000	0,8064000000	+0,0013
Sun, 07 Dec 2014 08:38:15 +0000	0,8051000000	+0,0014
Fri, 05 Dec 2014 16:08:36 +0000	0,8037000000	+0,0022
Thu, 04 Dec 2014 03:01:08 +0000	0,8015000000	+0,0074
Thu, 27 Nov 2014 17:50:28 +0000	0,7941000000	+0,0008
Tue, 25 Nov 2014 07:20:43 +0000	0,7933000000	-0,0047
Wed, 19 Nov 2014 07:02:10 +0000	0,7980000000	+0,0003
Sat, 08 Nov 2014 03:38:05 +0000	0,7977000000	-0,0005
Thu, 06 Nov 2014 07:45:18 +0000	0,7982000000	+0,0049
Mon, 03 Nov 2014 21:12:13 +0000	0,7933000000	-0,0008
Wed, 29 Oct 2014 00:15:15 +0000	0,7941000000	+0,0018
Sun, 26 Oct 2014 01:28:20 +0000	0,7923000000	0
Sat, 25 Oct 2014 21:44:50 +0000	0,7923000000	+0,0022
Fri, 03 Oct 2014 19:49:18 +0000	0,7901000000	+0,0027
Wed, 01 Oct 2014 05:08:06 +0000	0,7874000000	+0,0038
Mon, 29 Sep 2014 05:47:57 +0000	0,7836000000	0
Sun, 28 Sep 2014 06:54:31 +0000	0,7836000000	+0,0047
Fri, 19 Sep 2014 05:34:56 +0000	0,7789000000	-0,0006
Tue, 16 Sep 2014 08:41:45 +0000	0,7795000000	+0,0011
Sun, 14 Sep 2014 11:29:57 +0000	0,7784000000	0
Sun, 14 Sep 2014 02:27:19 +0000	0,7784000000	+0,0011
Fri, 12 Sep 2014 03:54:21 +0000	0,7773000000	-0,0007
Thu, 11 Sep 2014 03:58:42 +0000	0,7780000000	+0,0013
Tue, 09 Sep 2014 07:44:18 +0000	0,7767000000	-0,0003
Thu, 04 Sep 2014 11:17:52 +0000	0,7770000000	+0,0071
Wed, 20 Aug 2014 17:52:43 +0000	0,7699000000	+0,0035
Mon, 11 Aug 2014 07:58:52 +0000	0,7664000000	+0,0024
Sat, 09 Aug 2014 09:35:14 +0000	0,7640000000	-0,0016
Wed, 06 Aug 2014 04:02:39 +0000	0,7656000000	+0,0044
Tue, 22 Jul 2014 07:25:19 +0000	0,7612000000	+0,0013
Sun, 20 Jul 2014 21:21:13 +0000	0,7599000000	+0,0006
Thu, 17 Jul 2014 05:19:24 +0000	0,7593000000	+0,0022
Sun, 13 Jul 2014 22:42:25 +0000	0,7571000000	-0,0011
Fri, 11 Jul 2014 08:39:55 +0000	0,7582000000	+0,0011
Fri, 11 Jul 2014 01:30:09 +0000	0,7571000000	-0,0014
Sun, 06 Jul 2014 00:29:02 +0000	0,7585000000	-0,003
Mon, 30 Jun 2014 15:44:46 +0000	0,7615000000	-0,0027
Thu, 26 Jun 2014 12:17:10 +0000	0,7642000000	+0,0007
Fri, 20 Jun 2014 16:05:27 +0000	0,7635000000	+0,0053
Sat, 07 Jun 2014 23:55:33 +0000	0,7582000000	-0,0004
Thu, 05 Jun 2014 17:41:39 +0000	0,7586000000	+0,0051
Fri, 30 May 2014 15:44:36 +0000	0,7535000000	-0,0056
Sat, 24 May 2014 23:01:27 +0000	0,7591000000	-0,0002
Wed, 21 May 2014 22:57:59 +0000	0,7593000000	+0,0015
Wed, 14 May 2014 09:41:14 +0000	0,7578000000	-0,0069
Tue, 06 May 2014 04:46:42 +0000	0,7647000000	+0,0018
Sat, 03 May 2014 02:06:15 +0000	0,7629000000	-0,0003
Mon, 28 Apr 2014 08:08:31 +0000	0,7632000000	+0,0028
Fri, 25 Apr 2014 06:34:27 +0000	0,7604000000	+0,0021
Wed, 23 Apr 2014 06:06:44 +0000	0,7583000000	+0,0037
Thu, 17 Apr 2014 00:15:58 +0000	0,7546000000	-0,0026
Wed, 16 Apr 2014 09:18:17 +0000	0,7572000000	-0,0031
Thu, 10 Apr 2014 13:35:43 +0000	0,7603000000	-0,003
Tue, 08 Apr 2014 05:21:28 +0000	0,7633000000	-0,0013
Sun, 06 Apr 2014 11:08:01 +0000	0,7646000000	-0,0008
Tue, 01 Apr 2014 08:40:21 +0000	0,7654000000	0
Tue, 25 Mar 2014 01:21:24 +0000	0,7654000000	+0,001
Mon, 17 Mar 2014 16:33:08 +0000	0,7644000000	+0,0025
Thu, 06 Mar 2014 15:45:02 +0000	0,7619000000	-0,0012
Wed, 05 Mar 2014 10:59:34 +0000	0,7631000000	+0,0013
Sat, 01 Mar 2014 10:51:40 +0000	0,7618000000	-0,003
Fri, 28 Feb 2014 07:49:56 +0000	0,7648000000	+0,0003
Wed, 19 Feb 2014 13:28:07 +0000	0,7645000000	-0,0035
Mon, 10 Feb 2014 17:34:35 +0000	0,7680000000	-0,0007
Mon, 27 Jan 2014 03:01:03 +0000	0,7687000000	+0,0047
Wed, 15 Jan 2014 19:46:51 +0000	0,7640000000	-0,0008
Sat, 04 Jan 2014 15:54:59 +0000	0,7648000000	+0,0117
Sat, 21 Dec 2013 17:23:31 +0000	0,7531000000	-0,0062
Wed, 18 Dec 2013 17:54:38 +0000	0,7593000000	-0,0022
Tue, 10 Dec 2013 00:41:42 +0000	0,7615000000	-0,0011
Sat, 07 Dec 2013 10:35:54 +0000	0,7626000000	+0,009128864
Fri, 19 Apr 2024 00:37:12 +0000	0,7534711360	-0,005854595
Thu, 01 Jan 1970 00:00:01 +0000	0,7593257310	0
Thu, 01 Jan 1970 00:00:02 +0000	0,7593257310	+0,00692425
Thu, 01 Jan 1970 00:00:03 +0000	0,7524014810	+0,00505658
Thu, 01 Jan 1970 00:00:04 +0000	0,7473449010	-0,014294098
Thu, 01 Jan 1970 00:00:05 +0000	0,7616389990	-0,005035928
Thu, 01 Jan 1970 00:00:06 +0000	0,7666749270	-0,001633483
Thu, 01 Jan 1970 00:00:07 +0000	0,7683084100	+0,006942041
Thu, 01 Jan 1970 00:00:08 +0000	0,7613663690	+0,001088571
Thu, 01 Jan 1970 00:00:09 +0000	0,7602777980	-0,000135901
Thu, 01 Jan 1970 00:00:10 +0000	0,7604136990	+0,002259399
Thu, 01 Jan 1970 00:00:11 +0000	0,7581543000	-0,000182097
Thu, 01 Jan 1970 00:00:12 +0000	0,7583363970	0
Thu, 01 Jan 1970 00:00:13 +0000	0,7583363970	+0,003913194
Thu, 01 Jan 1970 00:00:14 +0000	0,7544232030	-0,005309356
Thu, 01 Jan 1970 00:00:15 +0000	0,7597325590	+0,002314364
Thu, 01 Jan 1970 00:00:16 +0000	0,7574181950	+0,000660537
Thu, 01 Jan 1970 00:00:17 +0000	0,7567576580	-0,000545175
Thu, 01 Jan 1970 00:00:18 +0000	0,7573028330	0
Thu, 01 Jan 1970 00:00:19 +0000	0,7573028330	-0,000796579
Thu, 01 Jan 1970 00:00:20 +0000	0,7580994120	+0,015927118
Thu, 01 Jan 1970 00:00:21 +0000	0,7421722940	+0,011978868
Thu, 01 Jan 1970 00:00:22 +0000	0,7301934260	+0,016608267
Thu, 01 Jan 1970 00:00:23 +0000	0,7135851590	0
Thu, 01 Jan 1970 00:00:24 +0000	0,7135851590	+0,005327486
Thu, 01 Jan 1970 00:00:25 +0000	0,7082576730	0
Thu, 01 Jan 1970 00:00:26 +0000	0,7082576730	+0,000118114
Thu, 01 Jan 1970 00:00:27 +0000	0,7081395590	-0,007197155
Thu, 01 Jan 1970 00:00:28 +0000	0,7153367140	-0,002623093
Thu, 01 Jan 1970 00:00:29 +0000	0,7179598070	0
Thu, 01 Jan 1970 00:00:30 +0000	0,7179598070	0
Thu, 01 Jan 1970 00:00:31 +0000	0,7179598070	0
Thu, 01 Jan 1970 00:00:32 +0000	0,7179598070	+0,001842654
Thu, 01 Jan 1970 00:00:33 +0000	0,7161171530	0
Thu, 01 Jan 1970 00:00:34 +0000	0,7161171530	+0,01420067
Thu, 01 Jan 1970 00:00:35 +0000	0,7019164830	-0,000914388
Thu, 01 Jan 1970 00:00:36 +0000	0,7028308710	0
Thu, 01 Jan 1970 00:00:37 +0000	0,7028308710	-0,001090302
Thu, 01 Jan 1970 00:00:38 +0000	0,7039211730	0
Thu, 01 Jan 1970 00:00:39 +0000	0,7039211730	-0,00149739
Thu, 01 Jan 1970 00:00:40 +0000	0,7054185630	+0,000272228
Thu, 01 Jan 1970 00:00:41 +0000	0,7051463350	0
Thu, 01 Jan 1970 00:00:42 +0000	0,7051463350	-0,001379579
Thu, 01 Jan 1970 00:00:43 +0000	0,7065259140	+0,000155643
Thu, 01 Jan 1970 00:00:44 +0000	0,7063702710	-0,000763217
Thu, 01 Jan 1970 00:00:45 +0000	0,7071334880	+0,001442486
Thu, 01 Jan 1970 00:00:46 +0000	0,7056910020	0
Thu, 01 Jan 1970 00:00:47 +0000	0,7056910020	+0,002397166
Thu, 01 Jan 1970 00:00:48 +0000	0,7032938360	+0,00372988
Thu, 01 Jan 1970 00:00:49 +0000	0,6995639560	0
Thu, 01 Jan 1970 00:00:50 +0000	0,6995639560	0
Thu, 01 Jan 1970 00:00:51 +0000	0,6995639560	0
Thu, 01 Jan 1970 00:00:52 +0000	0,6995639560	0
Thu, 01 Jan 1970 00:00:53 +0000	0,6995639560	-0,002723029
Thu, 01 Jan 1970 00:00:54 +0000	0,7022869850	-0,000679989
Thu, 01 Jan 1970 00:00:55 +0000	0,7029669740	+0,000987869
Thu, 01 Jan 1970 00:00:56 +0000	0,7019791050	+1,8048
Thu, 01 Jan 1970 00:00:57 +0000	0,7019610570	0
Thu, 01 Jan 1970 00:00:58 +0000	0,7019610570	-0,001687224
Thu, 01 Jan 1970 00:00:59 +0000	0,7036482810	0
Thu, 01 Jan 1970 00:01:00 +0000	0,7036482810	+0,006670361
Thu, 01 Jan 1970 00:01:01 +0000	0,6969779200	+0,001634114
Thu, 01 Jan 1970 00:01:02 +0000	0,6953438060	1,7878
Thu, 01 Jan 1970 00:01:03 +0000	0,6953616840	+0,002604594
Thu, 01 Jan 1970 00:01:04 +0000	0,6927570900	-0,001616507
Thu, 01 Jan 1970 00:01:05 +0000	0,6943735970	+0,001616507
Thu, 01 Jan 1970 00:01:06 +0000	0,6927570900	-0,001616507
Thu, 01 Jan 1970 00:01:07 +0000	0,6943735970	+0,000781574
Thu, 01 Jan 1970 00:01:08 +0000	0,6935920230	-0,001343565
Thu, 01 Jan 1970 00:01:09 +0000	0,6949355880	+1,7868
Thu, 01 Jan 1970 00:01:10 +0000	0,6949177200	-0,002894504
Thu, 01 Jan 1970 00:01:11 +0000	0,6978122240	8,887
Thu, 01 Jan 1970 00:01:12 +0000	0,6978211110	-0,000109121
Thu, 01 Jan 1970 00:01:13 +0000	0,6979302320	-0,003013322
Thu, 01 Jan 1970 00:01:14 +0000	0,7009435540	-0,001751266
Thu, 01 Jan 1970 00:01:15 +0000	0,7026948200	+0,000543675
Thu, 01 Jan 1970 00:01:16 +0000	0,7021511450	-0,00273947
Thu, 01 Jan 1970 00:01:17 +0000	0,7048906150	-0,004747707
Thu, 01 Jan 1970 00:01:18 +0000	0,7096383220	+0,000362593
Thu, 01 Jan 1970 00:01:19 +0000	0,7092757290	+0,00222488
Thu, 01 Jan 1970 00:01:20 +0000	0,7070508490	-0,000954279
Thu, 01 Jan 1970 00:01:21 +0000	0,7080051280	+0,000818373
Thu, 01 Jan 1970 00:01:22 +0000	0,7071867550	0
Thu, 01 Jan 1970 00:01:23 +0000	0,7071867550	+0,003793071
Thu, 01 Jan 1970 00:01:24 +0000	0,7033936840	-0,000798772
Thu, 01 Jan 1970 00:01:25 +0000	0,7041924560	-0,002777609
Thu, 01 Jan 1970 00:01:26 +0000	0,7069700650	-0,000780871
Thu, 01 Jan 1970 00:01:27 +0000	0,7077509360	+0,000709451
Thu, 01 Jan 1970 00:01:28 +0000	0,7070414850	-0,000709451
Thu, 01 Jan 1970 00:01:29 +0000	0,7077509360	-0,00311213
Thu, 01 Jan 1970 00:01:30 +0000	0,7108630660	-0,004237989
Thu, 01 Jan 1970 00:01:31 +0000	0,7151010550	+0,001379338
Thu, 01 Jan 1970 00:01:32 +0000	0,7137217170	-0,001360952
Thu, 01 Jan 1970 00:01:33 +0000	0,7150826690	-0,00981995
Thu, 01 Jan 1970 00:01:34 +0000	0,7249026190	+0,00285867
Thu, 01 Jan 1970 00:01:35 +0000	0,7220439490	-0,001614626
Thu, 01 Jan 1970 00:01:36 +0000	0,7236585750	0
Thu, 01 Jan 1970 00:01:37 +0000	0,7236585750	-0,002995672
Thu, 01 Jan 1970 00:01:38 +0000	0,7266542470	-0,002468735
Thu, 01 Jan 1970 00:01:39 +0000	0,7291229820	-0,000661372
Thu, 01 Jan 1970 00:01:40 +0000	0,7297843540	-0,004901648
Thu, 01 Jan 1970 00:01:41 +0000	0,7346860020	+0,006960808
Thu, 01 Jan 1970 00:01:42 +0000	0,7277251940	+0,004610556
Thu, 01 Jan 1970 00:01:43 +0000	0,7231146380	+0,003948189
Thu, 01 Jan 1970 00:01:44 +0000	0,7191664490	-0,000408662
Thu, 01 Jan 1970 00:01:45 +0000	0,7195751110	-0,007486647
Thu, 01 Jan 1970 00:01:46 +0000	0,7270617580	-0,000135939
Thu, 01 Jan 1970 00:01:47 +0000	0,7271976970	0
Thu, 01 Jan 1970 00:01:48 +0000	0,7271976970	-0,001906539
Thu, 01 Jan 1970 00:01:49 +0000	0,7291042360	-0,001906748
Thu, 01 Jan 1970 00:01:50 +0000	0,7310109840	+0,000118576
Thu, 01 Jan 1970 00:01:51 +0000	0,7308924080	+0,000698982
Thu, 01 Jan 1970 00:01:52 +0000	0,7301934260	0
Thu, 01 Jan 1970 00:01:53 +0000	0,7301934260	-0,002586355
Thu, 01 Jan 1970 00:01:54 +0000	0,7327797810	0
Thu, 01 Jan 1970 00:01:55 +0000	0,7327797810	1,8841
Thu, 01 Jan 1970 00:01:56 +0000	0,7327986220	+0,000154902
Thu, 01 Jan 1970 00:01:57 +0000	0,7326437200	-0,000427184
Thu, 01 Jan 1970 00:01:58 +0000	0,7330709040	0
Thu, 01 Jan 1970 00:01:59 +0000	0,7330709040	-0,000507449
Thu, 01 Jan 1970 00:02:00 +0000	0,7335783530	3,7723
Thu, 01 Jan 1970 00:02:01 +0000	0,7336160760	-0,000388561
Thu, 01 Jan 1970 00:02:02 +0000	0,7340046370	0
Thu, 01 Jan 1970 00:02:03 +0000	0,7340046370	-0,000544595
Thu, 01 Jan 1970 00:02:04 +0000	0,7345492320	0
Thu, 01 Jan 1970 00:02:05 +0000	0,7345492320	-0,000271609
Thu, 01 Jan 1970 00:02:06 +0000	0,7348208410	-0,000680895
Thu, 01 Jan 1970 00:02:07 +0000	0,7355017360	-0,001090466
Thu, 01 Jan 1970 00:02:08 +0000	0,7365922020	-0,001087709
Thu, 01 Jan 1970 00:02:09 +0000	0,7376799110	+0,001087709
Thu, 01 Jan 1970 00:02:10 +0000	0,7365922020	0
Thu, 01 Jan 1970 00:02:11 +0000	0,7365922020	-0,000951819
Thu, 01 Jan 1970 00:02:12 +0000	0,7375440210	-0,000271829
Thu, 01 Jan 1970 00:02:13 +0000	0,7378158500	+0,000679197
Thu, 01 Jan 1970 00:02:14 +0000	0,7371366530	-0,004103012
Thu, 01 Jan 1970 00:02:15 +0000	0,7412396650	-0,001141942
Thu, 01 Jan 1970 00:02:16 +0000	0,7423816070	-0,013057111
Thu, 01 Jan 1970 00:02:17 +0000	0,7554387180	+0,001170767
Thu, 01 Jan 1970 00:02:18 +0000	0,7542679510	0
Thu, 01 Jan 1970 00:02:19 +0000	0,7542679510	+0,008147813
Thu, 01 Jan 1970 00:02:20 +0000	0,7461201380	+0,001667431
Thu, 01 Jan 1970 00:02:21 +0000	0,7444527070	+0,000354625
Thu, 01 Jan 1970 00:02:22 +0000	0,7440980820	+0,001109557
Thu, 01 Jan 1970 00:02:23 +0000	0,7429885250	-0,000741996
Thu, 01 Jan 1970 00:02:24 +0000	0,7437305210	+0,000272122
Thu, 01 Jan 1970 00:02:25 +0000	0,7434583990	0
Thu, 01 Jan 1970 00:02:26 +0000	0,7434583990	-0,000702542
Thu, 01 Jan 1970 00:02:27 +0000	0,7441609410	-0,000291766
Thu, 01 Jan 1970 00:02:28 +0000	0,7444527070	+0,000237482
Thu, 01 Jan 1970 00:02:29 +0000	0,7442152250	0

Please note that AED to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:29 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Peruvian nuevo sol exchange chart

Note: The United Arab Emirates dirham to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the AED/PEN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Peruvian nuevo sol pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.