Exchange Currency

AED/PEN


The exchange rate as of today for AED/PEN is 0.8859 AED per PEN, which means that with 100 United Arab Emirates dirhams you can buy 88.59 Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for AED/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PEN currencies.
  


AED to PEN exchange rate history

Date Exchange Rate Variation
increased 0,8859000000 +0,0014
increased 0,8845000000 +0,0005
not_changed 0,8840000000 0
decreased 0,8840000000 -0,0057
decreased 0,8897000000 -0,0075
increased 0,8972000000 +0,0129
not_changed 0,8843000000 0
decreased 0,8843000000 -0,0062
decreased 0,8905000000 -0,0054
not_changed 0,8959000000 0
not_changed 0,8959000000 0
decreased 0,8959000000 -0,0026
increased 0,8985000000 +0,0022
increased 0,8963000000 +0,0024
decreased 0,8939000000 -0,0031
decreased 0,8970000000 -0,0003
decreased 0,8973000000 -0,0198
increased 0,9171000000 +0,0024
decreased 0,9147000000 -0,0065
increased 0,9212000000 +0,0027
decreased 0,9185000000 -0,0056
increased 0,9241000000 +0,0106
decreased 0,9135000000 -0,008
increased 0,9215000000 +0,0014
decreased 0,9201000000 -0,0004
decreased 0,9205000000 -0,0048
decreased 0,9253000000 -0,0009
decreased 0,9262000000 -0,0022
decreased 0,9284000000 -0,0016
not_changed 0,9300000000 0
decreased 0,9300000000 -0,0006
increased 0,9306000000 +0,0021
decreased 0,9285000000 -0,0049
increased 0,9334000000 +0,0036
not_changed 0,9298000000 0
not_changed 0,9298000000 0
increased 0,9298000000 +0,0068
increased 0,9230000000 +0,002
increased 0,9210000000 +0,0034
decreased 0,9176000000 -0,0022
increased 0,9198000000 +0,004
decreased 0,9158000000 -0,0001
increased 0,9159000000 +0,0037
decreased 0,9122000000 -0,003
decreased 0,9152000000 -0,0114
increased 0,9266000000 +0,011
not_changed 0,9156000000 0
increased 0,9156000000 +0,0014
not_changed 0,9142000000 0
decreased 0,9142000000 -0,007
decreased 0,9212000000 -0,0016
decreased 0,9228000000 -0,0051
increased 0,9279000000 +0,0148
decreased 0,9131000000 10
increased 0,9132000000 +0,0043
increased 0,9089000000 +0,0124
increased 0,8965000000 +10
decreased 0,8964000000 -0,0154
decreased 0,9118000000 -0,0046
increased 0,9164000000 +0,022
increased 0,8944000000 +0,0017
not_changed 0,8927000000 0
increased 0,8927000000 +0,0022
decreased 0,8905000000 -0,0006
decreased 0,8911000000 -0,0033
decreased 0,8944000000 -0,0014
decreased 0,8958000000 -0,0086
increased 0,9044000000 +0,0014
increased 0,9030000000 +0,0064
decreased 0,8966000000 -0,0029
decreased 0,8995000000 -0,0033
decreased 0,9028000000 -0,0051
decreased 0,9079000000 10
increased 0,9080000000 +0,0008
decreased 0,9072000000 -0,0028
increased 0,9100000000 +0,0019
decreased 0,9081000000 10
not_changed 0,9082000000 0
increased 0,9082000000 +0,0021
decreased 0,9061000000 -0,0044
increased 0,9105000000 +0,0094
increased 0,9011000000 +0,0065
increased 0,8946000000 +0,0027
increased 0,8919000000 +0,0009
decreased 0,8910000000 -0,0004
not_changed 0,8914000000 0
increased 0,8914000000 +0,0019
decreased 0,8895000000 -0,0043
decreased 0,8938000000 -0,0241
decreased 0,9179000000 -0,0003
increased 0,9182000000 +0,009
decreased 0,9092000000 -0,0012
increased 0,9104000000 +0,0084
decreased 0,9020000000 -0,0207
increased 0,9227000000 +0,0058
decreased 0,9169000000 -0,0027
decreased 0,9196000000 -0,0009
increased 0,9205000000 +0,0125
decreased 0,9080000000 -0,0065
decreased 0,9145000000 -0,0185
increased 0,9330000000 +0,0005
decreased 0,9325000000 -0,0093
increased 0,9418000000 +0,0009
decreased 0,9409000000 -0,0017
decreased 0,9426000000 -0,0151
decreased 0,9577000000 -0,0011
decreased 0,9588000000 10
not_changed 0,9589000000 0
decreased 0,9589000000 -0,0016
increased 0,9605000000 +0,0024
increased 0,9581000000 +10
increased 0,9580000000 +0,0041
decreased 0,9539000000 -0,003
increased 0,9569000000 +0,0041
decreased 0,9528000000 -0,0013
decreased 0,9541000000 -0,0027
increased 0,9568000000 +0,0021
increased 0,9547000000 +0,0038
increased 0,9509000000 +0,0058
decreased 0,9451000000 -0,0052
decreased 0,9503000000 -0,0008
increased 0,9511000000 +0,0063
increased 0,9448000000 +0,0033
increased 0,9415000000 +0,0032
decreased 0,9383000000 -0,0005
increased 0,9388000000 +0,0039
increased 0,9349000000 +0,0031
not_changed 0,9318000000 0
decreased 0,9318000000 -0,0016
increased 0,9334000000 +0,0014
increased 0,9320000000 +0,0007
increased 0,9313000000 +0,0007
increased 0,9306000000 +0,001
increased 0,9296000000 +0,0051
increased 0,9245000000 +0,0027
increased 0,9218000000 +0,0033
not_changed 0,9185000000 0
increased 0,9185000000 +0,0008
decreased 0,9177000000 -0,0019
decreased 0,9196000000 -0,0003
decreased 0,9199000000 -0,0007
increased 0,9206000000 +0,0051
increased 0,9155000000 +0,0071
not_changed 0,9084000000 0
increased 0,9084000000 +0,0032
increased 0,9052000000 +0,0044
decreased 0,9008000000 -0,0013
increased 0,9021000000 +0,0013
increased 0,9008000000 +0,0023
increased 0,8985000000 +0,0083
decreased 0,8902000000 -0,0011
increased 0,8913000000 +0,0005
not_changed 0,8908000000 0
increased 0,8908000000 +0,0059
not_changed 0,8849000000 0
increased 0,8849000000 +0,0104
decreased 0,8745000000 -0,0032
increased 0,8777000000 +0,0013
decreased 0,8764000000 -0,0013
increased 0,8777000000 +0,0002
not_changed 0,8775000000 0
increased 0,8775000000 +0,009
not_changed 0,8685000000 0
decreased 0,8685000000 -0,0068
decreased 0,8753000000 -0,0105
decreased 0,8858000000 -0,0075
increased 0,8933000000 +0,0002
increased 0,8931000000 +0,0017
not_changed 0,8914000000 0
increased 0,8914000000 +0,0193
increased 0,8721000000 +0,0002
increased 0,8719000000 +0,0049
decreased 0,8670000000 10
decreased 0,8671000000 -0,0004
decreased 0,8675000000 -0,0006
increased 0,8681000000 +10
increased 0,8680000000 +0,0014
not_changed 0,8666000000 0
increased 0,8666000000 +0,0018
not_changed 0,8648000000 0
increased 0,8648000000 +0,0039
increased 0,8609000000 +0,0019
increased 0,8590000000 +0,0003
decreased 0,8587000000 10
decreased 0,8588000000 -0,0003
increased 0,8591000000 +0,0008
decreased 0,8583000000 -0,0013
increased 0,8596000000 +0,0003
increased 0,8593000000 +0,0005
increased 0,8588000000 +0,0008
increased 0,8580000000 +0,0017
decreased 0,8563000000 -0,002
increased 0,8583000000 +0,002
not_changed 0,8563000000 0
increased 0,8563000000 +0,0059
not_changed 0,8504000000 0
increased 0,8504000000 +0,0038
increased 0,8466000000 +0,0026
increased 0,8440000000 +0,0014
increased 0,8426000000 +0,0004
decreased 0,8422000000 -0,0012
increased 0,8434000000 +0,0003
increased 0,8431000000 +10
decreased 0,8430000000 10
increased 0,8431000000 +0,0029
increased 0,8402000000 +0,0002
increased 0,8400000000 +0,0061
increased 0,8339000000 +0,0128
increased 0,8211000000 +0,0038
increased 0,8173000000 +0,0015
increased 0,8158000000 +0,0072
increased 0,8086000000 +0,0013
increased 0,8073000000 +0,002
not_changed 0,8053000000 0
decreased 0,8053000000 -0,0011
increased 0,8064000000 +0,0013
increased 0,8051000000 +0,0014
increased 0,8037000000 +0,0022
increased 0,8015000000 +0,0074
increased 0,7941000000 +0,0008
decreased 0,7933000000 -0,0047
increased 0,7980000000 +0,0003
decreased 0,7977000000 -0,0005
increased 0,7982000000 +0,0049
decreased 0,7933000000 -0,0008
increased 0,7941000000 +0,0018
not_changed 0,7923000000 0
increased 0,7923000000 +0,0022
increased 0,7901000000 +0,0027
increased 0,7874000000 +0,0038
not_changed 0,7836000000 0
increased 0,7836000000 +0,0047
decreased 0,7789000000 -0,0006
increased 0,7795000000 +0,0011
not_changed 0,7784000000 0
increased 0,7784000000 +0,0011
decreased 0,7773000000 -0,0007
increased 0,7780000000 +0,0013
decreased 0,7767000000 -0,0003
increased 0,7770000000 +0,0071
increased 0,7699000000 +0,0035
increased 0,7664000000 +0,0024
decreased 0,7640000000 -0,0016
increased 0,7656000000 +0,0044
increased 0,7612000000 +0,0013
increased 0,7599000000 +0,0006
increased 0,7593000000 +0,0022
decreased 0,7571000000 -0,0011
increased 0,7582000000 +0,0011
decreased 0,7571000000 -0,0014
decreased 0,7585000000 -0,003
decreased 0,7615000000 -0,0027
increased 0,7642000000 +0,0007
increased 0,7635000000 +0,0053
decreased 0,7582000000 -0,0004
increased 0,7586000000 +0,0051
decreased 0,7535000000 -0,0056
decreased 0,7591000000 -0,0002
increased 0,7593000000 +0,0015
decreased 0,7578000000 -0,0069
increased 0,7647000000 +0,0018
decreased 0,7629000000 -0,0003
increased 0,7632000000 +0,0028
increased 0,7604000000 +0,0021
increased 0,7583000000 +0,0037
decreased 0,7546000000 -0,0026
decreased 0,7572000000 -0,0031
decreased 0,7603000000 -0,003
decreased 0,7633000000 -0,0013
decreased 0,7646000000 -0,0008
not_changed 0,7654000000 0
increased 0,7654000000 +0,001
increased 0,7644000000 +0,0025
decreased 0,7619000000 -0,0012
increased 0,7631000000 +0,0013
decreased 0,7618000000 -0,003
increased 0,7648000000 +0,0003
decreased 0,7645000000 -0,0035
decreased 0,7680000000 -0,0007
increased 0,7687000000 +0,0047
decreased 0,7640000000 -0,0008
increased 0,7648000000 +0,0117
decreased 0,7531000000 -0,0062
decreased 0,7593000000 -0,0022
decreased 0,7615000000 -0,0011
increased 0,7626000000 +0,009128864
decreased 0,7534711360 -0,005854595
not_changed 0,7593257310 0
increased 0,7593257310 +0,00692425
increased 0,7524014810 +0,00505658
decreased 0,7473449010 -0,014294098
decreased 0,7616389990 -0,005035928
decreased 0,7666749270 -0,001633483
increased 0,7683084100 +0,006942041
increased 0,7613663690 +0,001088571
decreased 0,7602777980 -0,000135901
increased 0,7604136990 +0,002259399
decreased 0,7581543000 -0,000182097
not_changed 0,7583363970 0
increased 0,7583363970 +0,003913194
decreased 0,7544232030 -0,005309356
increased 0,7597325590 +0,002314364
increased 0,7574181950 +0,000660537
decreased 0,7567576580 -0,000545175
not_changed 0,7573028330 0
decreased 0,7573028330 -0,000796579
increased 0,7580994120 +0,015927118
increased 0,7421722940 +0,011978868
increased 0,7301934260 +0,016608267
not_changed 0,7135851590 0
increased 0,7135851590 +0,005327486
not_changed 0,7082576730 0
increased 0,7082576730 +0,000118114
decreased 0,7081395590 -0,007197155
decreased 0,7153367140 -0,002623093
not_changed 0,7179598070 0
not_changed 0,7179598070 0
not_changed 0,7179598070 0
increased 0,7179598070 +0,001842654
not_changed 0,7161171530 0
increased 0,7161171530 +0,01420067
decreased 0,7019164830 -0,000914388
not_changed 0,7028308710 0
decreased 0,7028308710 -0,001090302
not_changed 0,7039211730 0
decreased 0,7039211730 -0,00149739
increased 0,7054185630 +0,000272228
not_changed 0,7051463350 0
decreased 0,7051463350 -0,001379579
increased 0,7065259140 +0,000155643
decreased 0,7063702710 -0,000763217
increased 0,7071334880 +0,001442486
not_changed 0,7056910020 0
increased 0,7056910020 +0,002397166
increased 0,7032938360 +0,00372988
not_changed 0,6995639560 0
not_changed 0,6995639560 0
not_changed 0,6995639560 0
not_changed 0,6995639560 0
decreased 0,6995639560 -0,002723029
decreased 0,7022869850 -0,000679989
increased 0,7029669740 +0,000987869
increased 0,7019791050 +1,8048
not_changed 0,7019610570 0
decreased 0,7019610570 -0,001687224
not_changed 0,7036482810 0
increased 0,7036482810 +0,006670361
increased 0,6969779200 +0,001634114
decreased 0,6953438060 1,7878
increased 0,6953616840 +0,002604594
decreased 0,6927570900 -0,001616507
increased 0,6943735970 +0,001616507
decreased 0,6927570900 -0,001616507
increased 0,6943735970 +0,000781574
decreased 0,6935920230 -0,001343565
increased 0,6949355880 +1,7868
decreased 0,6949177200 -0,002894504
decreased 0,6978122240 8,887
decreased 0,6978211110 -0,000109121
decreased 0,6979302320 -0,003013322
decreased 0,7009435540 -0,001751266
increased 0,7026948200 +0,000543675
decreased 0,7021511450 -0,00273947
decreased 0,7048906150 -0,004747707
increased 0,7096383220 +0,000362593
increased 0,7092757290 +0,00222488
decreased 0,7070508490 -0,000954279
increased 0,7080051280 +0,000818373
not_changed 0,7071867550 0
increased 0,7071867550 +0,003793071
decreased 0,7033936840 -0,000798772
decreased 0,7041924560 -0,002777609
decreased 0,7069700650 -0,000780871
increased 0,7077509360 +0,000709451
decreased 0,7070414850 -0,000709451
decreased 0,7077509360 -0,00311213
decreased 0,7108630660 -0,004237989
increased 0,7151010550 +0,001379338
decreased 0,7137217170 -0,001360952
decreased 0,7150826690 -0,00981995
increased 0,7249026190 +0,00285867
decreased 0,7220439490 -0,001614626
not_changed 0,7236585750 0
decreased 0,7236585750 -0,002995672
decreased 0,7266542470 -0,002468735
decreased 0,7291229820 -0,000661372
decreased 0,7297843540 -0,004901648
increased 0,7346860020 +0,006960808
increased 0,7277251940 +0,004610556
increased 0,7231146380 +0,003948189
decreased 0,7191664490 -0,000408662
decreased 0,7195751110 -0,007486647
decreased 0,7270617580 -0,000135939
not_changed 0,7271976970 0
decreased 0,7271976970 -0,001906539
decreased 0,7291042360 -0,001906748
increased 0,7310109840 +0,000118576
increased 0,7308924080 +0,000698982
not_changed 0,7301934260 0
decreased 0,7301934260 -0,002586355
not_changed 0,7327797810 0
decreased 0,7327797810 1,8841
increased 0,7327986220 +0,000154902
decreased 0,7326437200 -0,000427184
not_changed 0,7330709040 0
decreased 0,7330709040 -0,000507449
decreased 0,7335783530 3,7723
decreased 0,7336160760 -0,000388561
not_changed 0,7340046370 0
decreased 0,7340046370 -0,000544595
not_changed 0,7345492320 0
decreased 0,7345492320 -0,000271609
decreased 0,7348208410 -0,000680895
decreased 0,7355017360 -0,001090466
decreased 0,7365922020 -0,001087709
increased 0,7376799110 +0,001087709
not_changed 0,7365922020 0
decreased 0,7365922020 -0,000951819
decreased 0,7375440210 -0,000271829
increased 0,7378158500 +0,000679197
decreased 0,7371366530 -0,004103012
decreased 0,7412396650 -0,001141942
decreased 0,7423816070 -0,013057111
increased 0,7554387180 +0,001170767
not_changed 0,7542679510 0
increased 0,7542679510 +0,008147813
increased 0,7461201380 +0,001667431
increased 0,7444527070 +0,000354625
increased 0,7440980820 +0,001109557
decreased 0,7429885250 -0,000741996
increased 0,7437305210 +0,000272122
not_changed 0,7434583990 0
decreased 0,7434583990 -0,000702542
decreased 0,7441609410 -0,000291766
increased 0,7444527070 +0,000237482
not_changed 0,7442152250 0
Please note that AED to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Peruvian nuevo sol exchange chart

Note: The United Arab Emirates dirham to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the AED/PEN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Peruvian nuevo sol pair for a period of 17222 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.