Exchange Currency

AED/PGK


The exchange rate as of today for AED/PGK is 0.8649 AED per PGK, which means that with 100 United Arab Emirates dirhams you can buy 86.49 Papua New Guinean kina.

Below you will find information about historical currency exchange rates for AED/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PGK currencies.
  


AED to PGK exchange rate history

Date Exchange Rate Variation
not_changed 0,8649000000 0
increased 0,8649000000 +0,0046
decreased 0,8603000000 -0,0045
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
decreased 0,8648000000 10
not_changed 0,8649000000 0
not_changed 0,8649000000 0
not_changed 0,8649000000 0
increased 0,8649000000 +10
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
not_changed 0,8648000000 0
increased 0,8648000000 +0,0014
not_changed 0,8634000000 0
not_changed 0,8634000000 0
decreased 0,8634000000 -0,0001
increased 0,8635000000 +0,0001
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
decreased 0,8634000000 -0,0001
increased 0,8635000000 +0,0001
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
not_changed 0,8634000000 0
increased 0,8634000000 +0,0013
increased 0,8621000000 +10
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
not_changed 0,8620000000 0
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
decreased 0,8620000000 10
increased 0,8621000000 +10
not_changed 0,8620000000 0
decreased 0,8620000000 10
not_changed 0,8621000000 0
increased 0,8621000000 +10
not_changed 0,8620000000 0
not_changed 0,8620000000 0
decreased 0,8620000000 10
increased 0,8621000000 +0,0041
increased 0,8580000000 +10
not_changed 0,8579000000 0
not_changed 0,8579000000 0
decreased 0,8579000000 10
decreased 0,8580000000 -0,0027
increased 0,8607000000 +0,0027
not_changed 0,8580000000 0
not_changed 0,8580000000 0
not_changed 0,8580000000 0
increased 0,8580000000 +0,0027
not_changed 0,8553000000 0
not_changed 0,8553000000 0
increased 0,8553000000 +10
increased 0,8552000000 +0,0053
decreased 0,8499000000 10
increased 0,8500000000 +0,0003
decreased 0,8497000000 -0,0003
increased 0,8500000000 +10
not_changed 0,8499000000 0
not_changed 0,8499000000 0
increased 0,8499000000 +0,0117
increased 0,8382000000 +10
not_changed 0,8381000000 0
decreased 0,8381000000 10
not_changed 0,8382000000 0
not_changed 0,8382000000 0
increased 0,8382000000 +0,0039
decreased 0,8343000000 10
increased 0,8344000000 +10
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
not_changed 0,8343000000 0
increased 0,8343000000 +0,0063
not_changed 0,8280000000 0
not_changed 0,8280000000 0
increased 0,8280000000 +10
decreased 0,8279000000 10
increased 0,8280000000 +10
decreased 0,8279000000 10
not_changed 0,8280000000 0
not_changed 0,8280000000 0
increased 0,8280000000 +0,0013
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
not_changed 0,8267000000 0
increased 0,8267000000 +0,005
not_changed 0,8217000000 0
decreased 0,8217000000 10
increased 0,8218000000 +0,0026
decreased 0,8192000000 -0,0026
not_changed 0,8218000000 0
increased 0,8218000000 +0,0026
not_changed 0,8192000000 0
not_changed 0,8192000000 0
decreased 0,8192000000 10
not_changed 0,8193000000 0
increased 0,8193000000 +10
not_changed 0,8192000000 0
not_changed 0,8192000000 0
not_changed 0,8192000000 0
increased 0,8192000000 +0,0049
not_changed 0,8143000000 0
not_changed 0,8143000000 0
increased 0,8143000000 +0,0012
not_changed 0,8131000000 0
decreased 0,8131000000 10
increased 0,8132000000 +10
increased 0,8131000000 +0,006
not_changed 0,8071000000 0
not_changed 0,8071000000 0
not_changed 0,8071000000 0
not_changed 0,8071000000 0
increased 0,8071000000 +0,0047
not_changed 0,8024000000 0
increased 0,8024000000 +10
not_changed 0,8023000000 0
decreased 0,8023000000 10
not_changed 0,8024000000 0
increased 0,8024000000 +0,0071
not_changed 0,7953000000 0
increased 0,7953000000 +0,0035
not_changed 0,7918000000 0
not_changed 0,7918000000 0
decreased 0,7918000000 -0,0001
increased 0,7919000000 +0,0034
not_changed 0,7885000000 0
increased 0,7885000000 +10
increased 0,7884000000 +0,0035
decreased 0,7849000000 10
not_changed 0,7850000000 0
not_changed 0,7850000000 0
increased 0,7850000000 +10
increased 0,7849000000 +0,0033
decreased 0,7816000000 10
not_changed 0,7817000000 0
increased 0,7817000000 +0,0034
increased 0,7783000000 +0,0077
increased 0,7706000000 +0,0066
increased 0,7640000000 +0,0106
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
not_changed 0,7534000000 0
increased 0,7534000000 +0,0021
decreased 0,7513000000 10
increased 0,7514000000 +0,0021
not_changed 0,7493000000 0
not_changed 0,7493000000 0
increased 0,7493000000 +0,0041
not_changed 0,7452000000 0
not_changed 0,7452000000 0
not_changed 0,7452000000 0
not_changed 0,7452000000 0
increased 0,7452000000 +0,0021
not_changed 0,7431000000 0
not_changed 0,7431000000 0
increased 0,7431000000 +0,002
not_changed 0,7411000000 0
increased 0,7411000000 +0,002
not_changed 0,7391000000 0
increased 0,7391000000 +0,002
increased 0,7371000000 +0,002
not_changed 0,7351000000 0
not_changed 0,7351000000 0
not_changed 0,7351000000 0
not_changed 0,7351000000 0
increased 0,7351000000 +0,002
decreased 0,7331000000 10
increased 0,7332000000 +10
not_changed 0,7331000000 0
decreased 0,7331000000 10
increased 0,7332000000 +0,002
increased 0,7312000000 +0,002
increased 0,7292000000 +0,0077
not_changed 0,7215000000 0
increased 0,7215000000 +0,0019
not_changed 0,7196000000 0
not_changed 0,7196000000 0
decreased 0,7196000000 -0,007
increased 0,7266000000 +10
increased 0,7265000000 +0,0126
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
not_changed 0,7139000000 0
increased 0,7139000000 +0,0056
increased 0,7083000000 +0,0018
not_changed 0,7065000000 0
increased 0,7065000000 +0,0063
increased 0,7002000000 +0,0019
not_changed 0,6983000000 0
increased 0,6983000000 +0,0071
increased 0,6912000000 +0,0017
not_changed 0,6895000000 0
increased 0,6895000000 +0,0018
increased 0,6877000000 +0,0008
not_changed 0,6869000000 0
not_changed 0,6869000000 0
increased 0,6869000000 +0,0009
not_changed 0,6860000000 0
increased 0,6860000000 +0,0052
increased 0,6808000000 +0,0025
not_changed 0,6783000000 0
not_changed 0,6783000000 0
increased 0,6783000000 +0,0008
increased 0,6775000000 +0,0017
not_changed 0,6758000000 0
increased 0,6758000000 +0,0017
not_changed 0,6741000000 0
not_changed 0,6741000000 0
increased 0,6741000000 +0,0008
increased 0,6733000000 +0,0017
increased 0,6716000000 +0,0008
not_changed 0,6708000000 0
increased 0,6708000000 +0,0033
not_changed 0,6675000000 0
increased 0,6675000000 +0,0008
increased 0,6667000000 +10
decreased 0,6666000000 10
increased 0,6667000000 +0,0024
not_changed 0,6643000000 0
increased 0,6643000000 +10
increased 0,6642000000 +0,0008
not_changed 0,6634000000 0
decreased 0,6634000000 10
increased 0,6635000000 +0,0017
not_changed 0,6618000000 0
increased 0,6618000000 +0,0023
decreased 0,6595000000 -0,0015
increased 0,6610000000 +0,0135
decreased 0,6475000000 -0,0149
decreased 0,6624000000 -0,0856
increased 0,7480000000 +0,0122
not_changed 0,7358000000 0
increased 0,7358000000 +0,0098
increased 0,7260000000 +0,0058
decreased 0,7202000000 -0,0078
decreased 0,7280000000 -0,0241
increased 0,7521000000 +0,028
increased 0,7241000000 +0,0057
increased 0,7184000000 +0,0057
not_changed 0,7127000000 0
decreased 0,7127000000 -0,0047
not_changed 0,7174000000 0
increased 0,7174000000 +0,0009
decreased 0,7165000000 -0,0009
increased 0,7174000000 +0,0452
increased 0,6722000000 +0,007
decreased 0,6652000000 -0,0013
increased 0,6665000000 +0,0041
increased 0,6624000000 +0,0142
decreased 0,6482000000 -0,0031
not_changed 0,6513000000 0
increased 0,6513000000 +0,0031
increased 0,6482000000 +0,0046
increased 0,6436000000 +0,0007
decreased 0,6429000000 -0,0904
increased 0,7333000000 +0,0004
not_changed 0,7329000000 0
increased 0,7329000000 +10
increased 0,7328000000 +0,0039
increased 0,7289000000 +0,0449
decreased 0,6840000000 -0,0061
increased 0,6901000000 +0,0004
increased 0,6897000000 +0,0045
decreased 0,6852000000 -0,0506
not_changed 0,7358000000 0
not_changed 0,7358000000 0
decreased 0,7358000000 -0,020469444
increased 0,7562694440 +0,010359855
increased 0,7459095890 +0,012260977
decreased 0,7336486120 -0,001783587
decreased 0,7354321990 -0,007443654
increased 0,7428758530 +0,016857186
increased 0,7260186670 +0,024325368
not_changed 0,7016932990 0
not_changed 0,7016932990 0
increased 0,7016932990 +0,022917433
increased 0,6787758660 +0,001856423
decreased 0,6769194430 -0,003723057
increased 0,6806425000 +0,059051176
not_changed 0,6215913240 0
not_changed 0,6215913240 0
decreased 0,6215913240 -0,020524242
increased 0,6421155660 +0,01477916
decreased 0,6273364060 -0,01403933
decreased 0,6413757360 -0,000756339
increased 0,6421320750 +0,006001234
decreased 0,6361308410 -0,004490335
not_changed 0,6406211760 0
increased 0,6406211760 +0,029494352
not_changed 0,6111268240 0
decreased 0,6111268240 -0,02202899
increased 0,6331558140 +0,025981416
increased 0,6071743980 +0,004851389
decreased 0,6023230090 1,5487
decreased 0,6023384960 -0,001335562
increased 0,6036740580 +1,5521
decreased 0,6036585370 -0,017239981
not_changed 0,6208985180 0
increased 0,6208985180 +0,001428666
increased 0,6194698520 +0,00210704
increased 0,6173628120 +0,010204025
decreased 0,6071587870 6,4674
decreased 0,6072234610 -0,001221232
increased 0,6084446930 +0,006073012
decreased 0,6023716810 -0,002692763
increased 0,6050644440 +0,000671547
not_changed 0,6043928970 0
increased 0,6043928970 +0,007338072
not_changed 0,5970548250 0
not_changed 0,5970548250 0
decreased 0,5970548250 -0,003291371
decreased 0,6003461960 1,5436
increased 0,6003616320 +0,013600856
not_changed 0,5867607760 0
not_changed 0,5867607760 0
not_changed 0,5867607760 0
decreased 0,5867607760 -0,001903008
increased 0,5886637840 +0,000635706
increased 0,5880280780 +0,008757865
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
not_changed 0,5792702130 0
decreased 0,5792702130 -0,002475513
decreased 0,5817457260 -0,006155375
increased 0,5879011010 +0,000492255
decreased 0,5874088460 -0,000492255
increased 0,5879011010 +0,003658612
not_changed 0,5842424890 0
decreased 0,5842424890 -0,003531691
decreased 0,5877741800 -0,000126921
increased 0,5879011010 +0,00139313
decreased 0,5865079710 -0,000126375
not_changed 0,5866343460 0
increased 0,5866343460 +0,000141455
decreased 0,5864928910 -0,000141455
decreased 0,5866343460 1,5083
increased 0,5866494290 +0,00265758
increased 0,5839918490 +0,002757861
decreased 0,5812339880 1,4945
not_changed 0,5812489330 0
decreased 0,5812489330 -0,002868209
increased 0,5841171420 +0,004091577
decreased 0,5800255650 -0,003966284
decreased 0,5839918490 -0,000140311
increased 0,5841321600 +0,001125736
increased 0,5830064240 +0,003104401
increased 0,5799020230 +0,000616917
decreased 0,5792851060 -0,00097278
decreased 0,5802578860 -0,000742968
increased 0,5810008540 +0,001838974
decreased 0,5791618800 -0,000740143
decreased 0,5799020230 -0,001719425
increased 0,5816214480 +0,002459568
decreased 0,5791618800 -0,002459568
increased 0,5816214480 +0,000496581
decreased 0,5811248670 -0,000357406
increased 0,5814822730 +0,001965457
decreased 0,5795168160 -0,000261719
increased 0,5797785350 +0,001246873
increased 0,5785316620 +0,000122909
increased 0,5784087530 +0,000137725
decreased 0,5782710280 1,4868
decreased 0,5782858960 -0,003972444
increased 0,5822583400 +0,00311135
increased 0,5791469900 +0,002834543
decreased 0,5763124470 2,9636
decreased 0,5763420830 -0,000366242
increased 0,5767083250 +0,004725132
decreased 0,5719831930 -0,002626347
decreased 0,5746095400 -0,002817819
increased 0,5774273590 +0,003045502
decreased 0,5743818570 -0,002433821
decreased 0,5768156780 -0,000611681
decreased 0,5774273590 -0,003077971
increased 0,5805053300 +0,004300039
not_changed 0,5762052910 0
not_changed 0,5762052910 0
increased 0,5762052910 +0,000472578
decreased 0,5757327130 -0,004154401
decreased 0,5798871140 -0,0024808
not_changed 0,5823679140 0
not_changed 0,5823679140 0
not_changed 0,5823679140 0
decreased 0,5823679140 -0,000623521
decreased 0,5829914350 -0,004449773
increased 0,5874412080 +4,7465
not_changed 0,5873937430 0
increased 0,5873937430 +0,003527134
decreased 0,5838666090 -0,006072719
decreased 0,5899393280 -0,002582979
decreased 0,5925223070 -0,001925291
decreased 0,5944475980 -0,00390405
decreased 0,5983516480 -0,003986848
increased 0,6023384960 +1,5487
decreased 0,6023230090 -0,000682528
increased 0,6030055370 +0,000667041
decreased 0,6023384960 -0,004024533
not_changed 0,6063630290 0
not_changed 0,6063630290 0
decreased 0,6063630290 -0,006828412
increased 0,6131914410 +0,00816033
decreased 0,6050311110 -0,007486324
decreased 0,6125174350 -0,005546129
decreased 0,6180635640 -0,009128327
not_changed 0,6271918910 0
not_changed 0,6271918910 0
increased 0,6271918910 +1,6125
not_changed 0,6271757660 0
decreased 0,6271757660 -0,00016064
increased 0,6273364060 +0,000176765
increased 0,6271596410 +0,000128319
decreased 0,6270313220 -0,002901579
not_changed 0,6299329010 0
decreased 0,6299329010 -0,000180499
not_changed 0,6301134000 0
Please note that AED to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Papua New Guinean kina exchange chart

Note: The United Arab Emirates dirham to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the AED/PGK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Papua New Guinean kina pair for a period of 17184 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.