Exchange Currency

AED/RON


The exchange rate as of today for AED/RON is 1.1446 AED per RON, which means that with 100 United Arab Emirates dirhams you can buy 114.46 Romanian lei.

Below you will find information about historical currency exchange rates for AED/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or RON currencies.
  


AED to RON exchange rate history

Date Exchange Rate Variation
increased 1,1446000000 +0,0002
decreased 1,1444000000 -0,0058
increased 1,1502000000 +0,0011
decreased 1,1491000000 -0,0036
decreased 1,1527000000 -0,0005
increased 1,1532000000 +0,0008
decreased 1,1524000000 -0,0128
decreased 1,1652000000 -0,0052
increased 1,1704000000 +0,0048
increased 1,1656000000 +0,0046
increased 1,1610000000 +0,0012
increased 1,1598000000 +0,0011
decreased 1,1587000000 -0,0043
increased 1,1630000000 +0,0038
increased 1,1592000000 +0,0051
increased 1,1541000000 +0,0012
decreased 1,1529000000 -0,0039
increased 1,1568000000 +0,0087
increased 1,1481000000 +0,0079
decreased 1,1402000000 -0,0063
increased 1,1465000000 +0,0047
decreased 1,1418000000 -0,0121
not_changed 1,1539000000 0
not_changed 1,1539000000 0
increased 1,1539000000 +0,0108
not_changed 1,1431000000 0
decreased 1,1431000000 -0,0023
decreased 1,1454000000 -0,0013
decreased 1,1467000000 -0,0173
decreased 1,1640000000 -0,0063
decreased 1,1703000000 -0,0124
decreased 1,1827000000 -0,0011
increased 1,1838000000 +0,0011
increased 1,1827000000 +0,0024
increased 1,1803000000 +0,0102
decreased 1,1701000000 -0,0123
not_changed 1,1824000000 0
increased 1,1824000000 +0,0027
decreased 1,1797000000 -0,0016
increased 1,1813000000 +0,0031
increased 1,1782000000 +0,0256
increased 1,1526000000 +0,0031
decreased 1,1495000000 -0,0092
decreased 1,1587000000 -0,0037
increased 1,1624000000 +0,0252
decreased 1,1372000000 -0,0141
decreased 1,1513000000 -0,012
increased 1,1633000000 +0,0111
decreased 1,1522000000 -0,0018
decreased 1,1540000000 -0,0067
increased 1,1607000000 +0,0077
decreased 1,1530000000 -0,006
decreased 1,1590000000 -0,0025
increased 1,1615000000 +0,0024
increased 1,1591000000 +0,0043
increased 1,1548000000 +0,0097
decreased 1,1451000000 -0,0055
increased 1,1506000000 +0,0319
decreased 1,1187000000 -0,0023
increased 1,1210000000 +0,0238
decreased 1,0972000000 -0,0077
decreased 1,1049000000 -0,0147
not_changed 1,1196000000 0
decreased 1,1196000000 -0,0032
decreased 1,1228000000 -0,0029
decreased 1,1257000000 -0,001
decreased 1,1267000000 -0,0003
increased 1,1270000000 +0,0121
decreased 1,1149000000 -0,0027
increased 1,1176000000 +0,0073
increased 1,1103000000 +0,0188
increased 1,0915000000 +0,0173
decreased 1,0742000000 -0,0097
increased 1,0839000000 +0,0028
increased 1,0811000000 +0,0043
increased 1,0768000000 +0,0005
decreased 1,0763000000 -0,007
decreased 1,0833000000 -0,0003
increased 1,0836000000 +0,0055
increased 1,0781000000 +0,0007
increased 1,0774000000 +0,0017
not_changed 1,0757000000 0
increased 1,0757000000 +0,0027
decreased 1,0730000000 -0,0017
decreased 1,0747000000 -0,0106
increased 1,0853000000 +0,0011
increased 1,0842000000 +0,0035
decreased 1,0807000000 -0,0039
increased 1,0846000000 +0,0022
decreased 1,0824000000 -0,001
decreased 1,0834000000 -0,0082
decreased 1,0916000000 -0,0024
decreased 1,0940000000 -0,01
decreased 1,1040000000 -0,0015
increased 1,1055000000 +0,0014
increased 1,1041000000 +0,0037
decreased 1,1004000000 -0,0073
decreased 1,1077000000 10
increased 1,1078000000 +0,0064
decreased 1,1014000000 -0,0013
decreased 1,1027000000 -0,0038
increased 1,1065000000 +0,0147
decreased 1,0918000000 -0,0032
increased 1,0950000000 +0,0064
increased 1,0886000000 +0,0088
decreased 1,0798000000 -0,0019
increased 1,0817000000 +0,0002
decreased 1,0815000000 -0,0023
decreased 1,0838000000 -0,0181
decreased 1,1019000000 -0,0028
increased 1,1047000000 +0,0008
increased 1,1039000000 +0,0051
decreased 1,0988000000 -0,0014
increased 1,1002000000 +0,0068
decreased 1,0934000000 -0,0012
increased 1,0946000000 +0,0148
increased 1,0798000000 +0,0015
decreased 1,0783000000 -0,0034
decreased 1,0817000000 -0,0016
increased 1,0833000000 +0,0091
increased 1,0742000000 +0,0011
decreased 1,0731000000 -0,0004
increased 1,0735000000 +0,0149
decreased 1,0586000000 -0,002
decreased 1,0606000000 -0,0026
decreased 1,0632000000 -0,0015
decreased 1,0647000000 -0,0077
decreased 1,0724000000 -0,0014
increased 1,0738000000 +0,0009
decreased 1,0729000000 -0,0071
increased 1,0800000000 +0,0162
decreased 1,0638000000 -0,0038
decreased 1,0676000000 -0,0011
decreased 1,0687000000 10
decreased 1,0688000000 -0,008
decreased 1,0768000000 -0,0085
increased 1,0853000000 +0,0004
decreased 1,0849000000 -0,0051
increased 1,0900000000 +0,0027
increased 1,0873000000 +0,0004
increased 1,0869000000 +0,0072
decreased 1,0797000000 -0,0011
decreased 1,0808000000 -0,0146
increased 1,0954000000 +0,0048
increased 1,0906000000 +0,0033
increased 1,0873000000 +0,0033
decreased 1,0840000000 -0,0229
decreased 1,1069000000 -0,0025
decreased 1,1094000000 -0,0094
increased 1,1188000000 +0,0032
increased 1,1156000000 +0,0037
increased 1,1119000000 +0,0056
not_changed 1,1063000000 0
increased 1,1063000000 +0,0022
increased 1,1041000000 +0,007
increased 1,0971000000 +0,007
decreased 1,0901000000 -0,0014
increased 1,0915000000 +0,0011
increased 1,0904000000 +0,0048
decreased 1,0856000000 -0,0007
increased 1,0863000000 +0,0035
not_changed 1,0828000000 0
decreased 1,0828000000 -0,0011
decreased 1,0839000000 -0,0116
decreased 1,0955000000 -0,0002
decreased 1,0957000000 -0,0308
decreased 1,1265000000 -0,0139
increased 1,1404000000 +0,0101
decreased 1,1303000000 -0,0127
increased 1,1430000000 +0,0074
increased 1,1356000000 +0,0022
increased 1,1334000000 +0,0002
increased 1,1332000000 +0,0012
decreased 1,1320000000 -0,0027
decreased 1,1347000000 -0,0002
increased 1,1349000000 +0,0003
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
increased 1,1346000000 +0,011
increased 1,1236000000 +0,0028
decreased 1,1208000000 -0,0086
increased 1,1294000000 +0,0039
decreased 1,1255000000 -0,0042
increased 1,1297000000 +0,0139
decreased 1,1158000000 -0,0005
decreased 1,1163000000 -0,0044
increased 1,1207000000 +0,0103
increased 1,1104000000 +0,0004
decreased 1,1100000000 -0,0384
increased 1,1484000000 +0,0024
increased 1,1460000000 +0,0062
increased 1,1398000000 +0,0003
increased 1,1395000000 +0,0003
decreased 1,1392000000 -0,0021
increased 1,1413000000 +0,003
increased 1,1383000000 +0,0072
increased 1,1311000000 +0,0067
not_changed 1,1244000000 0
increased 1,1244000000 +0,006
decreased 1,1184000000 -0,0151
increased 1,1335000000 +0,0195
increased 1,1140000000 +0,0113
decreased 1,1027000000 -0,0017
increased 1,1044000000 +0,012
decreased 1,0924000000 -0,0057
increased 1,0981000000 +0,0374
increased 1,0607000000 +0,004
decreased 1,0567000000 -0,0018
not_changed 1,0585000000 0
decreased 1,0585000000 -0,015
increased 1,0735000000 +0,0002
not_changed 1,0733000000 0
increased 1,0733000000 +0,0025
decreased 1,0708000000 -0,0109
increased 1,0817000000 +0,0054
increased 1,0763000000 +0,0202
decreased 1,0561000000 -0,0145
decreased 1,0706000000 -0,0135
decreased 1,0841000000 -0,0111
decreased 1,0952000000 -0,0046
decreased 1,0998000000 -0,0035
increased 1,1033000000 +0,0063
increased 1,0970000000 +0,0089
decreased 1,0881000000 -0,0083
decreased 1,0964000000 -0,0032
decreased 1,0996000000 -0,0111
not_changed 1,1107000000 0
increased 1,1107000000 +0,0057
increased 1,1050000000 +0,0218
decreased 1,0832000000 -0,0165
increased 1,0997000000 +0,0129
increased 1,0868000000 +0,0058
decreased 1,0810000000 -0,0008
decreased 1,0818000000 -0,0101
increased 1,0919000000 +0,0205
decreased 1,0714000000 -0,0143
decreased 1,0857000000 -0,003
increased 1,0887000000 +0,0082
not_changed 1,0805000000 0
increased 1,0805000000 +0,0003
decreased 1,0802000000 -0,0034
increased 1,0836000000 +0,0123
decreased 1,0713000000 -0,0424
increased 1,1137000000 +0,0112
increased 1,1025000000 +0,0479
not_changed 1,0546000000 0
decreased 1,0546000000 -0,0331
increased 1,0877000000 +0,0096
decreased 1,0781000000 -0,0018
increased 1,0799000000 +0,0036
decreased 1,0763000000 -0,0025
decreased 1,0788000000 -0,0129
increased 1,0917000000 +0,0053
decreased 1,0864000000 -0,0236
decreased 1,1100000000 -0,0217
increased 1,1317000000 +0,0211
increased 1,1106000000 +0,0064
decreased 1,1042000000 -0,0019
increased 1,1061000000 +0,0063
decreased 1,0998000000 -0,0179
increased 1,1177000000 +0,0011
decreased 1,1166000000 -0,003
decreased 1,1196000000 -0,0329
increased 1,1525000000 +0,0156
increased 1,1369000000 +0,0146
increased 1,1223000000 +0,0065
increased 1,1158000000 +0,021
increased 1,0948000000 +0,0284
increased 1,0664000000 +0,0053
decreased 1,0611000000 -0,0004
not_changed 1,0615000000 0
decreased 1,0615000000 -0,0009
increased 1,0624000000 +0,0138
decreased 1,0486000000 -0,0078
increased 1,0564000000 +0,0218
increased 1,0346000000 +0,0058
increased 1,0288000000 +0,0033
increased 1,0255000000 +0,005
increased 1,0205000000 +0,0117
increased 1,0088000000 +0,013
increased 0,9958000000 +0,0174
decreased 0,9784000000 -0,0028
increased 0,9812000000 +0,0086
decreased 0,9726000000 -0,0107
not_changed 0,9833000000 0
increased 0,9833000000 +0,0074
decreased 0,9759000000 -0,0027
increased 0,9786000000 +0,0097
increased 0,9689000000 +0,0023
decreased 0,9666000000 -0,0014
decreased 0,9680000000 -0,0073
not_changed 0,9753000000 0
increased 0,9753000000 +0,0092
decreased 0,9661000000 -0,002
decreased 0,9681000000 -0,0002
increased 0,9683000000 +0,0022
decreased 0,9661000000 -0,0008
decreased 0,9669000000 -0,0021
decreased 0,9690000000 -0,0048
decreased 0,9738000000 -0,0005
increased 0,9743000000 +0,0245
decreased 0,9498000000 -0,0016
increased 0,9514000000 +0,0093
increased 0,9421000000 +0,0043
decreased 0,9378000000 -0,0042
decreased 0,9420000000 -0,0033
decreased 0,9453000000 -0,0047
decreased 0,9500000000 -0,0055
decreased 0,9555000000 -0,0046
increased 0,9601000000 +10
increased 0,9600000000 +0,0295
increased 0,9305000000 +0,0013
not_changed 0,9292000000 0
increased 0,9292000000 +10
decreased 0,9291000000 -0,0016
increased 0,9307000000 +0,0015
increased 0,9292000000 +0,0193
increased 0,9099000000 +0,001
increased 0,9089000000 +0,0047
decreased 0,9042000000 -0,0005
increased 0,9047000000 +0,0013
increased 0,9034000000 +0,0008
increased 0,9026000000 +0,0073
increased 0,8953000000 +0,0048
decreased 0,8905000000 -0,0053
increased 0,8958000000 +0,0085
increased 0,8873000000 +0,0116
decreased 0,8757000000 -0,002
decreased 0,8777000000 -0,0025
decreased 0,8802000000 -0,0023
decreased 0,8825000000 -0,0004
increased 0,8829000000 +10
increased 0,8828000000 +0,0056
increased 0,8772000000 +0,0022
decreased 0,8750000000 -0,0019
decreased 0,8769000000 -0,0033
increased 0,8802000000 +0,0006
decreased 0,8796000000 -0,0013
increased 0,8809000000 +0,0048
increased 0,8761000000 +0,0002
decreased 0,8759000000 -0,0003
increased 0,8762000000 +0,0108
decreased 0,8654000000 -0,0055
increased 0,8709000000 +0,0007
decreased 0,8702000000 -0,0016
decreased 0,8718000000 -0,0024
decreased 0,8742000000 -0,0021
increased 0,8763000000 +0,0006
decreased 0,8757000000 -0,0051
increased 0,8808000000 +0,0007
increased 0,8801000000 +0,0061
decreased 0,8740000000 -0,0017
decreased 0,8757000000 -0,0105
increased 0,8862000000 +0,0044
decreased 0,8818000000 -0,0034
decreased 0,8852000000 -0,0017
increased 0,8869000000 +0,0015
decreased 0,8854000000 -0,001
increased 0,8864000000 +0,0038
increased 0,8826000000 +0,0033
decreased 0,8793000000 -0,0155
decreased 0,8948000000 10
decreased 0,8949000000 -0,0057
increased 0,9006000000 +0,008
increased 0,8926000000 +0,0055
not_changed 0,8871000000 0
decreased 0,8871000000 -0,0082
decreased 0,8953000000 -0,0032
decreased 0,8985000000 -0,0006
increased 0,8991000000 +0,0063
increased 0,8928000000 +0,0009
decreased 0,8919000000 -0,0104
decreased 0,9023000000 -0,0097
not_changed 0,9120000000 0
increased 0,9120000000 +0,007
decreased 0,9050000000 -0,0026
increased 0,9076000000 +0,0149
not_changed 0,8927000000 0
increased 0,8927000000 +0,0056
increased 0,8871000000 +0,0054
decreased 0,8817000000 -0,004
decreased 0,8857000000 -0,0026
increased 0,8883000000 +0,009101511
increased 0,8791984890 +0,004027317
increased 0,8751711720 +5,6261
decreased 0,8751149110 -0,007106317
decreased 0,8822212280 -0,015297166
not_changed 0,8975183940 0
decreased 0,8975183940 -0,001719957
decreased 0,8992383510 -0,018023243
decreased 0,9172615940 -0,00963701
increased 0,9268986040 +0,020281887
increased 0,9066167170 +0,001497982
decreased 0,9051187350 -0,000382313
increased 0,9055010480 +0,003999041
decreased 0,9015020070 -0,005006037
increased 0,9065080440 +0,006184969
decreased 0,9003230750 -0,044462606
increased 0,9447856810 +0,016417385
decreased 0,9283682960 -0,004870433
increased 0,9332387290 +0,016823109
increased 0,9164156200 +0,00201293
decreased 0,9144026900 -0,004301271
increased 0,9187039610 +0,000436903
increased 0,9182670580 +0,010857799
increased 0,9074092590 +0,002452985
increased 0,9049562740 +0,012058135
decreased 0,8928981390 -0,014748369
increased 0,9076465080 +0,000785183
increased 0,9068613250 +0,001471693
decreased 0,9053896320 -0,008623406
decreased 0,9140130380 -0,006187593
decreased 0,9202006310 -0,011270834
decreased 0,9314714650 -0,001852041
increased 0,9333235060 +0,013231719
increased 0,9200917870 +0,008084417
increased 0,9120073700 +0,002288582
increased 0,9097187880 +0,008304042
decreased 0,9014147460 -0,003078535
increased 0,9044932810 +0,012961064
decreased 0,8915322170 5,5472
not_changed 0,8915876890 0
increased 0,8915876890 +0,002695535
decreased 0,8888921540 -0,005063906
decreased 0,8939560600 -0,00056636
decreased 0,8945224200 -0,001174725
increased 0,8956971450 +0,007975913
increased 0,8877212320 +0,003649378
not_changed 0,8840718540 0
decreased 0,0000000000 -0,888505983
increased 0,8885059830 +0,001030716
decreased 0,8874752670 -0,008770869
decreased 0,8962461360 -0,021555434
increased 0,9178015700 +0,007048098
increased 0,9107534720 +0,000349283
decreased 0,9104041890 -0,00720984
increased 0,9176140290 +0,00190425
decreased 0,9157097790 -0,009201894
decreased 0,9249116730 -0,023003543
decreased 0,9479152160 -0,002830151
decreased 0,9507453670 -0,015329325
decreased 0,9660746920 -0,002235956
decreased 0,9683106480 -0,000351405
decreased 0,9686620530 -0,002068802
increased 0,9707308550 +0,009283123
increased 0,9614477320 +0,001633732
decreased 0,9598140000 -0,002860983
increased 0,9626749830 +0,007516868
increased 0,9551581150 +0,000301485
increased 0,9548566300 +0,016144728
decreased 0,9387119020 -0,001145664
decreased 0,9398575660 -0,028452293
decreased 0,9683098590 -0,003974066
decreased 0,9722839250 -0,01843323
decreased 0,9907171550 -0,001469462
decreased 0,9921866170 -0,026137133
increased 1,0183237500 +0,00370429
decreased 1,0146194600 -0,03046484
increased 1,0450843000 +0,01548868
increased 1,0295956200 +0,072803891
decreased 0,9567917290 -0,019414199
increased 0,9762059280 +0,02107797
decreased 0,9551279580 -0,028861576
increased 0,9839895340 +0,010589748
increased 0,9733997860 +0,0235512
increased 0,9498485860 +0,021640258
increased 0,9282083280 +0,003977991
increased 0,9242303370 +0,007950421
increased 0,9162799160 +0,004138105
increased 0,9121418110 +0,009417959
increased 0,9027238520 +0,002370333
decreased 0,9003535190 -0,006616563
increased 0,9069700820 +0,000790914
increased 0,9061791680 +0,016552165
decreased 0,8896270030 2,6164
decreased 0,8896531670 -0,019983556
increased 0,9096367230 +0,012304097
increased 0,8973326260 +0,012824202
decreased 0,8845084240 -0,012442844
decreased 0,8969512680 -0,006341644
increased 0,9032929120 +0,003460806
not_changed 0,8998321060 0
decreased 0,8998321060 -0,000631592
not_changed 0,9004636980 0
decreased 0,9004636980 -0,015815106
decreased 0,9162788040 -0,009475722
increased 0,9257545260 +0,02463813
decreased 0,9011163960 -0,008880028
increased 0,9099964240 +0,013422669
decreased 0,8965737550 -0,002801241
increased 0,8993749960 +0,013450502
increased 0,8859244940 +0,000789183
increased 0,8851353110 +0,00827858
decreased 0,8768567310 -0,00247806
increased 0,8793347910 +0,038986129
increased 0,8403486620 +0,00999702
not_changed 0,8303516420 0
decreased 0,8303516420 -0,030709219
decreased 0,8610608610 -0,008233645
increased 0,8692945060 +0,002374802
increased 0,8669197040 +0,016169751
decreased 0,8507499530 -0,005334141
increased 0,8560840940 +0,036651061
increased 0,8194330330 +0,0035498
increased 0,8158832330 +0,011745241
increased 0,8041379920 +0,003451657
decreased 0,8006863350 -0,003251387
increased 0,8039377220 +0,000787233
decreased 0,8031504890 -0,005506447
not_changed 0,8086569360 0
not_changed 0,8086569360 0
increased 0,8086569360 +0,000332138
decreased 0,8083247980 -0,009671561
decreased 0,8179963590 -0,009746371
increased 0,8277427300 +0,011651534
decreased 0,8160911960 -0,000516482
increased 0,8166076780 +0,01037415
decreased 0,8062335280 -0,00209127
increased 0,8083247980 +0,003942096
increased 0,8043827020 +0,018927233
decreased 0,7854554690 -0,009615655
increased 0,7950711240 +0,001034195
increased 0,7940369290 +0,018466497
decreased 0,7755704320 -0,005971024
not_changed 0,7815414560 0
not_changed 0,7815414560 0
not_changed 0,7815414560 0
increased 0,7815414560 +0,033570336
not_changed 0,7479711200 0
Please note that AED to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Romanian leu exchange chart

Note: The United Arab Emirates dirham to Romanian leu chart allow you to see for free currency exchange rate graph history for the AED/RON currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Romanian leu pair for a period of 2155 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.