Exchange Currency

AED/RSD


The exchange rate as of today for AED/RSD is 30.7387 AED per RSD, which means that with 100 United Arab Emirates dirhams you can buy 3073.87 Serbian dinars.

Below you will find information about historical currency exchange rates for AED/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or RSD currencies.
  


AED to RSD exchange rate history

Date Exchange Rate Variation
decreased 30,7387000000 -0,1325
increased 30,8712000000 +0,1089
decreased 30,7623000000 -0,0381
decreased 30,8004000000 -0,541
not_changed 31,3414000000 0
decreased 31,3414000000 -0,0789
decreased 31,4203000000 -0,304
decreased 31,7243000000 -0,0245
increased 31,7488000000 +0,0844
increased 31,6644000000 +0,0254
increased 31,6390000000 +0,0495
increased 31,5895000000 +0,0077
increased 31,5818000000 +0,3395
decreased 31,2423000000 -0,0254
decreased 31,2677000000 -0,1562
decreased 31,4239000000 -0,015
increased 31,4389000000 +0,0041
decreased 31,4348000000 -0,0117
decreased 31,4465000000 -0,3376
decreased 31,7841000000 -0,0354
increased 31,8195000000 +0,06
not_changed 31,7595000000 0
decreased 31,7595000000 -0,1593
increased 31,9188000000 +0,0822
decreased 31,8366000000 -0,0073
increased 31,8439000000 +0,0871
decreased 31,7568000000 -0,1122
decreased 31,8690000000 -0,0299
increased 31,8989000000 +0,1093
increased 31,7896000000 +0,0136
increased 31,7760000000 +0,1266
increased 31,6494000000 +0,1103
increased 31,5391000000 +0,2386
increased 31,3005000000 +0,0236
decreased 31,2769000000 -0,2559
not_changed 31,5328000000 0
increased 31,5328000000 +0,0027
increased 31,5301000000 +0,1089
decreased 31,4212000000 -0,1034
decreased 31,5246000000 -0,0319
decreased 31,5565000000 -0,0689
increased 31,6254000000 +0,0854
decreased 31,5400000000 -0,2746
decreased 31,8146000000 -0,1157
increased 31,9303000000 +0,0109
decreased 31,9194000000 -0,2741
decreased 32,1935000000 -0,04
increased 32,2335000000 +0,3177
decreased 31,9158000000 -0,244
decreased 32,1598000000 -0,0253
decreased 32,1851000000 -0,0105
increased 32,1956000000 +0,0266
increased 32,1690000000 +0,5918
decreased 31,5772000000 -0,0591
increased 31,6363000000 +0,3838
decreased 31,2525000000 -0,2698
increased 31,5223000000 +0,018
decreased 31,5043000000 -0,1678
decreased 31,6721000000 -0,0146
decreased 31,6867000000 -0,1501
increased 31,8368000000 +0,0476
increased 31,7892000000 +0,1698
increased 31,6194000000 +0,0566
increased 31,5628000000 +0,897
increased 30,6658000000 +0,5306
decreased 30,1352000000 -0,163
decreased 30,2982000000 -0,225
decreased 30,5232000000 -0,2668
decreased 30,7900000000 -0,0435
increased 30,8335000000 +0,0724
increased 30,7611000000 +0,0354
increased 30,7257000000 +0,1726
increased 30,5531000000 +0,0912
increased 30,4619000000 +0,0572
increased 30,4047000000 +0,0463
increased 30,3584000000 +0,4318
decreased 29,9266000000 -0,162
increased 30,0886000000 +0,0909
increased 29,9977000000 +0,1065
increased 29,8912000000 +0,1045
decreased 29,7867000000 -0,2352
increased 30,0219000000 +0,0109
decreased 30,0110000000 -0,0245
not_changed 30,0355000000 0
increased 30,0355000000 +0,1497
decreased 29,8858000000 -0,008
decreased 29,8938000000 -0,2207
increased 30,1145000000 +0,4029
not_changed 29,7116000000 0
not_changed 29,7116000000 0
decreased 29,7116000000 -0,0996
decreased 29,8112000000 -0,1906
decreased 30,0018000000 -0,0404
decreased 30,0422000000 -0,2438
increased 30,2860000000 +0,2518
decreased 30,0342000000 -0,4818
increased 30,5160000000 +0,0881
increased 30,4279000000 +0,1253
increased 30,3026000000 +0,1623
decreased 30,1403000000 -0,1555
decreased 30,2958000000 -0,0292
decreased 30,3250000000 -0,0296
decreased 30,3546000000 -0,0651
increased 30,4197000000 +0,5064
increased 29,9133000000 +0,2219
decreased 29,6914000000 -0,1293
increased 29,8207000000 +0,0313
not_changed 29,7894000000 0
decreased 29,7894000000 -0,1212
increased 29,9106000000 +0,0967
not_changed 29,8139000000 0
increased 29,8139000000 +0,0667
increased 29,7472000000 +0,0667
increased 29,6805000000 +0,116
decreased 29,5645000000 -0,4256
decreased 29,9901000000 -0,2197
increased 30,2098000000 +0,1756
increased 30,0342000000 +0,2516
increased 29,7826000000 +0,0432
increased 29,7394000000 +0,0004
decreased 29,7390000000 -0,11
increased 29,8490000000 +0,2109
increased 29,6381000000 +0,0924
increased 29,5457000000 +0,1527
increased 29,3930000000 +0,1592
increased 29,2338000000 +0,0379
decreased 29,1959000000 -0,1754
increased 29,3713000000 +0,0134
increased 29,3579000000 +0,0018
increased 29,3561000000 +0,3317
decreased 29,0244000000 -0,0925
decreased 29,1169000000 -0,3798
decreased 29,4967000000 -0,076
decreased 29,5727000000 -0,1092
increased 29,6819000000 +0,1675
decreased 29,5144000000 -0,1999
increased 29,7143000000 +0,0134
increased 29,7009000000 +0,2713
increased 29,4296000000 +0,1046
not_changed 29,3250000000 0
decreased 29,3250000000 -0,0041
decreased 29,3291000000 -0,0192
increased 29,3483000000 +0,0044
decreased 29,3439000000 -0,6375
not_changed 29,9814000000 0
not_changed 29,9814000000 0
increased 29,9814000000 +0,0477
increased 29,9337000000 +0,2562
increased 29,6775000000 +0,0076
decreased 29,6699000000 -0,6
increased 30,2699000000 +0,1361
not_changed 30,1338000000 0
decreased 30,1338000000 -0,3485
increased 30,4823000000 +0,0681
decreased 30,4142000000 -0,0978
decreased 30,5120000000 -0,0248
decreased 30,5368000000 -0,4506
increased 30,9874000000 +0,0467
increased 30,9407000000 +0,0589
increased 30,8818000000 +0,2035
increased 30,6783000000 +0,2627
decreased 30,4156000000 -0,012
increased 30,4276000000 +0,2965
not_changed 30,1311000000 0
increased 30,1311000000 +0,2042
increased 29,9269000000 +0,2426
decreased 29,6843000000 -0,0016
decreased 29,6859000000 -0,1716
decreased 29,8575000000 -0,4857
decreased 30,3432000000 -0,1922
decreased 30,5354000000 -0,0626
decreased 30,5980000000 -0,1534
decreased 30,7514000000 -0,1407
decreased 30,8921000000 -0,0748
increased 30,9669000000 +0,1143
increased 30,8526000000 +0,0803
increased 30,7723000000 +0,1168
decreased 30,6555000000 -0,1004
increased 30,7559000000 +0,0592
not_changed 30,6967000000 0
not_changed 30,6967000000 0
not_changed 30,6967000000 0
increased 30,6967000000 +0,1164
increased 30,5803000000 +0,0568
decreased 30,5235000000 -0,0034
decreased 30,5269000000 -0,4373
increased 30,9642000000 +0,0725
increased 30,8917000000 +0,0653
increased 30,8264000000 +0,3822
decreased 30,4442000000 -0,0118
increased 30,4560000000 +0,0635
increased 30,3925000000 +0,0289
increased 30,3636000000 +0,3155
decreased 30,0481000000 -0,2191
decreased 30,2672000000 -0,0466
decreased 30,3138000000 -0,1151
not_changed 30,4289000000 0
increased 30,4289000000 +0,0435
increased 30,3854000000 +0,0093
increased 30,3761000000 +0,0476
decreased 30,3285000000 -0,0419
increased 30,3704000000 +0,0386
not_changed 30,3318000000 0
decreased 30,3318000000 -0,0862
increased 30,4180000000 +0,0354
decreased 30,3826000000 -0,072
decreased 30,4546000000 -0,1342
decreased 30,5888000000 -0,7062
increased 31,2950000000 +0,0902
increased 31,2048000000 +0,0088
increased 31,1960000000 +0,0208
not_changed 31,1752000000 0
increased 31,1752000000 +0,2477
increased 30,9275000000 +0,0385
decreased 30,8890000000 -0,0728
increased 30,9618000000 +0,113
not_changed 30,8488000000 0
not_changed 30,8488000000 0
decreased 30,8488000000 -0,0673
increased 30,9161000000 +0,0629
increased 30,8532000000 +0,3543
not_changed 30,4989000000 0
not_changed 30,4989000000 0
increased 30,4989000000 +0,1756
decreased 30,3233000000 -0,2448
decreased 30,5681000000 -0,0003
increased 30,5684000000 +0,3763
increased 30,1921000000 +0,015
increased 30,1771000000 +0,3109
increased 29,8662000000 +0,1149
increased 29,7513000000 +0,0163
decreased 29,7350000000 -0,2346
increased 29,9696000000 +0,3612
decreased 29,6084000000 -0,1039
increased 29,7123000000 +0,9232
increased 28,7891000000 +0,0061
increased 28,7830000000 +0,0248
increased 28,7582000000 +0,0971
decreased 28,6611000000 -0,027
decreased 28,6881000000 -0,1264
increased 28,8145000000 +0,1458
decreased 28,6687000000 -0,3895
increased 29,0582000000 +0,0341
decreased 29,0241000000 -0,0504
decreased 29,0745000000 -0,1579
increased 29,2324000000 +0,181
decreased 29,0514000000 -0,0632
decreased 29,1146000000 -0,1784
increased 29,2930000000 +0,1453
decreased 29,1477000000 -0,1099
increased 29,2576000000 +0,0073
increased 29,2503000000 +0,5211
increased 28,7292000000 +0,1212
decreased 28,6080000000 -0,4111
increased 29,0191000000 +0,117
decreased 28,9021000000 -0,5021
increased 29,4042000000 +0,1307
increased 29,2735000000 +0,6509
increased 28,6226000000 +0,1593
decreased 28,4633000000 -0,324
increased 28,7873000000 +0,0545
decreased 28,7328000000 -0,6852
not_changed 29,4180000000 0
increased 29,4180000000 +0,1747
decreased 29,2433000000 -0,6087
increased 29,8520000000 +0,0179
increased 29,8341000000 +0,2723
decreased 29,5618000000 -0,26
increased 29,8218000000 +0,0136
decreased 29,8082000000 -0,388
increased 30,1962000000 +0,0232
not_changed 30,1730000000 0
increased 30,1730000000 +0,0565
increased 30,1165000000 +0,4251
increased 29,6914000000 +0,3732
decreased 29,3182000000 -0,1279
decreased 29,4461000000 -0,0381
increased 29,4842000000 +0,1209
decreased 29,3633000000 -0,037
increased 29,4003000000 +0,1177
increased 29,2826000000 +0,3426
decreased 28,9400000000 -0,1277
not_changed 29,0677000000 0
increased 29,0677000000 +0,0183
decreased 29,0494000000 -0,5072
increased 29,5566000000 +0,0113
increased 29,5453000000 +0,3848
decreased 29,1605000000 -0,709
decreased 29,8695000000 -0,2926
increased 30,1621000000 +0,3354
increased 29,8267000000 +1,1973
not_changed 28,6294000000 0
decreased 28,6294000000 -0,6479
increased 29,2773000000 +0,3403
decreased 28,9370000000 -0,3784
decreased 29,3154000000 -0,8712
decreased 30,1866000000 -0,226
decreased 30,4126000000 -0,083
increased 30,4956000000 +0,0313
increased 30,4643000000 +0,4149
decreased 30,0494000000 -0,844
increased 30,8934000000 +2,707
decreased 28,1864000000 -2,8546
increased 31,0410000000 +0,2246
increased 30,8164000000 +7,6194
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
not_changed 23,1970000000 0
increased 23,1970000000 +0,0813
increased 23,1157000000 +0,0201
decreased 23,0956000000 -0,0526
increased 23,1482000000 +0,0688
decreased 23,0794000000 -0,0379
increased 23,1173000000 +0,1669
increased 22,9504000000 +0,0108
increased 22,9396000000 +0,2652
decreased 22,6744000000 -0,1102
decreased 22,7846000000 -0,005
increased 22,7896000000 +0,0228
decreased 22,7668000000 -0,0073
increased 22,7741000000 +0,0113
increased 22,7628000000 +0,0192
increased 22,7436000000 +0,03
decreased 22,7136000000 -0,1685
decreased 22,8821000000 -0,099
increased 22,9811000000 +0,0601
increased 22,9210000000 +0,1073
increased 22,8137000000 +0,1265
decreased 22,6872000000 -0,142
increased 22,8292000000 +0,1782
decreased 22,6510000000 -0,1287
decreased 22,7797000000 -0,0152
decreased 22,7949000000 -0,1714
increased 22,9663000000 +0,1391
not_changed 22,8272000000 0
decreased 22,8272000000 -0,1794
increased 23,0066000000 +0,0732
decreased 22,9334000000 -0,1814
increased 23,1148000000 +0,0744
decreased 23,0404000000 -0,0865
increased 23,1269000000 +0,0676
increased 23,0593000000 +0,0273
increased 23,0320000000 +0,0093
increased 23,0227000000 +0,2222
decreased 22,8005000000 -0,0202
decreased 22,8207000000 -0,0225
increased 22,8432000000 +0,1246
decreased 22,7186000000 -0,0548
decreased 22,7734000000 -0,0034
increased 22,7768000000 +0,0031
decreased 22,7737000000 -0,097
decreased 22,8707000000 -0,1045743
increased 22,9752743000 +0,3700767
decreased 22,6051976000 -0,3448993
decreased 22,9500969000 -0,1426936
decreased 23,0927905000 -0,0530056
increased 23,1457961000 +0,1213564
decreased 23,0244397000 -0,3492725
decreased 23,3737122000 -0,2679168
increased 23,6416290000 +0,0614281
increased 23,5802009000 +0,3242856
increased 23,2559153000 +0,021831
increased 23,2340843000 +0,071161
decreased 23,1629233000 -0,1847313
decreased 23,3476546000 -0,8976032
increased 24,2452578000 +0,3084721
increased 23,9367857000 +0,0901535
increased 23,8466322000 +0,2316613
increased 23,6149709000 +0,3278269
increased 23,2871440000 +0,1005489
increased 23,1865951000 +0,2216014
decreased 22,9649937000 -0,2221976
not_changed 23,1871913000 0
increased 23,1871913000 +0,0734295
decreased 23,1137618000 -0,14006
decreased 23,2538218000 -0,4268775
increased 23,6806993000 +0,228464
decreased 23,4522353000 -0,0607624
increased 23,5129977000 +0,1793501
decreased 23,3336476000 -0,0060009
not_changed 23,3396485000 0
increased 23,3396485000 +0,2101778
increased 23,1294707000 +0,1658236
increased 22,9636471000 +0,4220839
decreased 22,5415632000 -0,1295168
increased 22,6710800000 +0,2187462
decreased 22,4523338000 -0,2395315
increased 22,6918653000 +0,0202024
decreased 22,6716629000 -0,0202024
decreased 22,6918653000 -0,1772653
increased 22,8691306000 +0,0421833
decreased 22,8269473000 -0,0498698
decreased 22,8768171000 -0,1534654
increased 23,0302825000 +0,092377
decreased 22,9379055000 -0,3484441
increased 23,2863496000 +0,2156776
decreased 23,0706720000 -0,1252043
decreased 23,1958763000 -0,2705088
increased 23,4663851000 +0,0886588
increased 23,3777263000 +0,0100325
decreased 23,3676938000 -0,5067362
increased 23,8744300000 +0,1683786
increased 23,7060514000 +0,2188188
decreased 23,4872326000 -0,1154549
decreased 23,6026875000 -0,3663239
decreased 23,9690114000 -0,1160028
increased 24,0850142000 +0,0637507
increased 24,0212635000 +0,092893
decreased 23,9283705000 -0,1226012
increased 24,0509717000 +0,2958892
decreased 23,7550825000 -0,1522761
decreased 23,9073586000 -0,1883136
decreased 24,0956722000 -0,1012706
increased 24,1969428000 +0,0135177
decreased 24,1834251000 -0,0171971
decreased 24,2006222000 -1,3346432
decreased 25,5352654000 -0,1379076
increased 25,6731730000 +0,213663
decreased 25,4595100000 -0,2955747
decreased 25,7550847000 -0,1741534
decreased 25,9292381000 -0,352932
increased 26,2821701000 +0,1688956
increased 26,1132745000 +0,0425094
decreased 26,0707651000 -0,0700894
not_changed 26,1408545000 0
decreased 26,1408545000 -0,2285402
increased 26,3693947000 +1,4739119
decreased 24,8954828000 -0,1557686
decreased 25,0512514000 -0,317459
decreased 25,3687104000 -0,372426
increased 25,7411364000 +0,5950202
increased 25,1461162000 +0,0648633
increased 25,0812529000 +0,8375307
increased 24,2437222000 +1,2218213
decreased 23,0219009000 -0,0247426
decreased 23,0466435000 -0,031851
increased 23,0784945000 +0,2992944
decreased 22,7792001000 -0,1053086
decreased 22,8845087000 -0,0250335
not_changed 22,9095422000 0
not_changed 22,9095422000 0
decreased 22,9095422000 -0,097387
increased 23,0069292000 +0,352827
increased 22,6541022000 +0,0732778
increased 22,5808244000 +0,6647011
increased 21,9161233000 +0,0533483
increased 21,8627750000 +0,0087856
decreased 21,8539894000 -0,2609485
decreased 22,1149379000 -0,3701959
increased 22,4851338000 +1,0997752
increased 21,3853586000 +0,3160969
increased 21,0692617000 +0,2050575
decreased 20,8642042000 -0,2295434
increased 21,0937476000 +0,8335154
decreased 20,2602322000 -0,0893455
increased 20,3495777000 +0,1509725
increased 20,1986052000 +0,5891987
increased 19,6094065000 +0,2477225
decreased 19,3616840000 -0,4710666
decreased 19,8327506000 -0,9503194
increased 20,7830700000 +0,2431228
increased 20,5399472000 +0,4696295
increased 20,0703177000 +0,1931913
not_changed 19,8771264000 0
increased 19,8771264000 +0,3716815
increased 19,5054449000 +0,1222041
not_changed 19,3832408000 0
increased 19,3832408000 +0,2611817
decreased 19,1220591000 -0,3026698
increased 19,4247289000 +0,1207017
decreased 19,3040272000 -0,0082157
decreased 19,3122429000 -0,1374642
decreased 19,4497071000 -0,2234629
decreased 19,6731700000 -0,1532937
increased 19,8264637000 +0,3572846
decreased 19,4691791000 -0,0717669
decreased 19,5409460000 -0,2178899
increased 19,7588359000 +0,4196542
increased 19,3391817000 +0,1237113
decreased 19,2154704000 -0,0475832
decreased 19,2630536000 -0,1922129
increased 19,4552665000 +0,859269
increased 18,5959975000 +0,1910763
increased 18,4049212000 +0,0891459
increased 18,3157753000 +18,3157753
decreased 0,0000000000 -18,7608186
decreased 18,7608186000 -0,3047976
increased 19,0656162000 +0,3597419
increased 18,7058743000 +0,0483907
increased 18,6574836000 +0,4871686
increased 18,1703150000 +0,0077399
not_changed 18,1625751000 0
Please note that AED to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Serbian dinar exchange chart

Note: The United Arab Emirates dirham to Serbian dinar chart allow you to see for free currency exchange rate graph history for the AED/RSD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Serbian dinar pair for a period of 2191 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.