The exchange rate as of today for AED/SCR is AED per SCR, which means that with 100 United Arab Emirates dirhams you can buy Seychelles rupees.
Below you will find information about historical currency exchange rates for AED/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SCR currencies.
AED to SCR exchange rate history
Date
Exchange Rate
Variation
3,6631000000
-0,0002
3,6633000000
+0,0363
3,6270000000
0
3,6270000000
-0,0933
3,7203000000
+0,093
3,6273000000
+0,0004
3,6269000000
-0,0328
3,6597000000
0
3,6597000000
+0,0699
3,5898000000
0
3,5898000000
-0,0588
3,6486000000
-0,0412
3,6898000000
-0,0003
3,6901000000
+0,0742
3,6159000000
-0,0733
3,6892000000
-0,0003
3,6895000000
+0,0928
3,5967000000
-0,1063
3,7030000000
+0,0195
3,6835000000
0
3,6835000000
+0,0263
3,6572000000
-0,0468
3,7040000000
-0,042
3,7460000000
0
3,7460000000
+0,032
3,7140000000
+10
3,7139000000
0
3,7139000000
+0,0196
3,6943000000
+0,0067
3,6876000000
-0,0573
3,7449000000
+0,0566
3,6883000000
+0,0019
3,6864000000
+0,0028
3,6836000000
+0,0001
3,6835000000
0
3,6835000000
0
3,6835000000
-0,0327
3,7162000000
-0,0029
3,7191000000
+0,1071
3,6120000000
-0,0888
3,7008000000
0
3,7008000000
+0,0308
3,6700000000
0
3,6700000000
-0,0056
3,6756000000
+0,0123
3,6633000000
-0,0285
3,6918000000
+0,0002
3,6916000000
-0,0275
3,7191000000
+0,0028
3,7163000000
+0,0255
3,6908000000
-0,0282
3,7190000000
-0,0001
3,7191000000
+0,0001
3,7190000000
+0,0026
3,7164000000
-0,0069
3,7233000000
+0,0267
3,6966000000
-0,0027
3,6993000000
+0,0288
3,6705000000
-0,0485
3,7190000000
0
3,7190000000
-0,0109
3,7299000000
+0,018
3,7119000000
+0,0067
3,7052000000
0
3,7052000000
10
3,7053000000
0
3,7053000000
+0,0374
3,6679000000
-0,0482
3,7161000000
+0,0487
3,6674000000
-0,0354
3,7028000000
+0,0502
3,6526000000
-0,0153
3,6679000000
-0,0417
3,7096000000
+0,0068
3,7028000000
-0,0002
3,7030000000
+0,0084
3,6946000000
+0,0291
3,6655000000
+0,0348
3,6307000000
0
3,6307000000
-0,0642
3,6949000000
+0,0054
3,6895000000
+0,024
3,6655000000
-0,0266
3,6921000000
+0,0026
3,6895000000
+0,0137
3,6758000000
-0,0189
3,6947000000
-0,0054
3,7001000000
+0,0108
3,6893000000
-0,0052
3,6945000000
-0,0262
3,7207000000
+0,0316
3,6891000000
+0,0241
3,6650000000
-0,0478
3,7128000000
+0,0293
3,6835000000
-0,0001
3,6836000000
0
3,6836000000
0
3,6836000000
+0,0211
3,6625000000
+0,008
3,6545000000
+0,0001
3,6544000000
-0,0027
3,6571000000
-0,0048
3,6619000000
-0,0408
3,7027000000
+0,0001
3,7026000000
+0,0271
3,6755000000
+0,0681
3,6074000000
+0,0272
3,5802000000
+0,0273
3,5529000000
-0,1109
3,6638000000
10
3,6639000000
-0,0192
3,6831000000
+0,0699
3,6132000000
+0,0266
3,5866000000
-0,0218
3,6084000000
+0,0216
3,5868000000
+0,0231
3,5637000000
-0,0458
3,6095000000
-0,0365
3,6460000000
-0,0024
3,6484000000
+0,034
3,6144000000
+0,0205
3,5939000000
-0,0365
3,6304000000
+0,0004
3,6300000000
-0,0004
3,6304000000
+0,0487
3,5817000000
-0,0596
3,6413000000
-0,0003
3,6416000000
+0,0511
3,5905000000
-0,0301
3,6206000000
+0,0077
3,6129000000
0
3,6129000000
0
3,6129000000
-0,0002
3,6131000000
+0,0377
3,5754000000
-0,06
3,6354000000
-0,0225
3,6579000000
+0,0322
3,6257000000
+0,0575
3,5682000000
-0,0826
3,6508000000
+0,0937
3,5571000000
-0,0322
3,5893000000
-0,0182
3,6075000000
+0,0656
3,5419000000
-0,0569
3,5988000000
+0,035
3,5638000000
-0,0301
3,5939000000
-0,0093
3,6032000000
+0,0589
3,5443000000
0
3,5443000000
-0,0591
3,6034000000
-0,0013
3,6047000000
-0,0001
3,6048000000
+0,0239
3,5809000000
-0,0221
3,6030000000
0
3,6030000000
+0,0307
3,5723000000
-0,0205
3,5928000000
-0,0337
3,6265000000
-0,0002
3,6267000000
+0,0064
3,6203000000
+0,0351
3,5852000000
-0,026
3,6112000000
+0,0185
3,5927000000
+0,0127
3,5800000000
+0,0213
3,5587000000
-0,0515
3,6102000000
-0,0343
3,6445000000
+0,0775
3,5670000000
10
3,5671000000
-0,0493
3,6164000000
+0,0945
3,5219000000
+0,0452
3,4767000000
0
3,4767000000
+0,005
3,4717000000
-0,049
3,5207000000
+0,0686
3,4521000000
-0,128
3,5801000000
-0,0442
3,6243000000
+0,0874
3,5369000000
-0,0904
3,6273000000
+0,0778
3,5495000000
-0,0539
3,6034000000
0
3,6034000000
-0,2881
3,8915000000
+0,2819
3,6096000000
-0,0837
3,6933000000
+0,0716
3,6217000000
-0,003
3,6247000000
+0,0004
3,6243000000
-0,032
3,6563000000
-0,1146
3,7709000000
+0,2178
3,5531000000
-0,0025
3,5556000000
-0,0795
3,6351000000
-0,2364
3,8715000000
+0,0029
3,8686000000
+0,2392
3,6294000000
-0,0471
3,6765000000
+0,0529
3,6236000000
0
3,6236000000
0
3,6236000000
0
3,6236000000
0
3,6236000000
-0,1336
3,7572000000
+0,0995
3,6577000000
+0,1076
3,5501000000
-0,1191
3,6692000000
+0,0374
3,6318000000
+0,0119
3,6199000000
+0,0135
3,6064000000
-0,0582
3,6646000000
+0,1184
3,5462000000
0
3,5462000000
+0,0006
3,5456000000
+0,0948
3,4508000000
-0,1335
3,5843000000
+0,0587
3,5256000000
+0,0002
3,5254000000
-0,0943
3,6197000000
-0,0001
3,6198000000
-0,0002
3,6200000000
+0,0324
3,5876000000
+0,2764
3,3112000000
0
3,3112000000
-0,3043
3,6155000000
+0,1069
3,5086000000
-0,4256
3,9342000000
0
3,9342000000
+0,3129
3,6213000000
-0,3891
4,0104000000
+0,2509
3,7595000000
-0,0005
3,7600000000
+0,1667
3,5933000000
+0,0475
3,5458000000
+0,0561
3,4897000000
-0,0362
3,5259000000
+0,0347
3,4912000000
+0,0013
3,4899000000
-0,0021
3,4920000000
-0,0093
3,5013000000
-0,0695
3,5708000000
+0,0004
3,5704000000
-0,0016
3,5720000000
+0,0003
3,5717000000
+0,0757
3,4960000000
-0,006
3,5020000000
-0,0575
3,5595000000
+0,0337
3,5258000000
-0,0413
3,5671000000
-0,0128
3,5799000000
-0,0014
3,5813000000
-0,0005
3,5818000000
+0,0205
3,5613000000
+0,0004
3,5609000000
+0,1041
3,4568000000
0
3,4568000000
-0,0023
3,4591000000
+0,068
3,3911000000
-0,0707
3,4618000000
+0,003
3,4588000000
+0,0213
3,4375000000
-0,1256
3,5631000000
+0,1073
3,4558000000
-0,0696
3,5254000000
+0,0605
3,4649000000
-0,1028
3,5677000000
+0,0145
3,5532000000
-0,0379
3,5911000000
-0,0056
3,5967000000
+0,0409
3,5558000000
+0,0851
3,4707000000
+0,0017
3,4690000000
-0,1278
3,5968000000
+0,0398
3,5570000000
-0,0098
3,5668000000
+0,0186
3,5482000000
-0,0082
3,5564000000
0
3,5564000000
-0,1032
3,6596000000
+0,1312
3,5284000000
-0,0316
3,5600000000
+0,0317
3,5283000000
-0,0191
3,5474000000
-0,0054
3,5528000000
-0,0952
3,6480000000
+0,067
3,5810000000
+0,0995
3,4815000000
0
3,4815000000
-0,2009
3,6824000000
+0,1133
3,5691000000
-0,0171
3,5862000000
-0,0203
3,6065000000
0
3,6065000000
-0,0008
3,6073000000
0
3,6073000000
-0,0043
3,6116000000
+0,06
3,5516000000
-0,131
3,6826000000
+0,1387
3,5439000000
-0,0842
3,6281000000
-0,0186
3,6467000000
-0,0204
3,6671000000
+0,0748
3,5923000000
-0,0212
3,6135000000
-0,0713
3,6848000000
+0,0001
3,6847000000
+10
3,6846000000
+0,0315
3,6531000000
-0,0921
3,7452000000
+0,0664
3,6788000000
+0,0117
3,6671000000
-0,0222
3,6893000000
-0,0063
3,6956000000
+0,0124
3,6832000000
+0,027
3,6562000000
-0,1078
3,7640000000
-0,0163
3,7803000000
-0,0477
3,8280000000
+0,0098
3,8182000000
+0,0054
3,8128000000
0
3,8128000000
-0,0429
3,8557000000
-0,0024
3,8581000000
+0,2726
3,5855000000
-0,1358
3,7213000000
-0,1461
3,8674000000
+0,025
3,8424000000
-0,014
3,8564000000
-0,0022
3,8586000000
0
3,8586000000
+0,0093
3,8493000000
+0,0355
3,8138000000
-0,0274
3,8412000000
-0,0191
3,8603000000
+0,0373
3,8230000000
-0,0201
3,8431000000
+0,0201
3,8230000000
+0,0477
3,7753000000
+0,0058
3,7695000000
+0,0002
3,7693000000
+0,0347
3,7346000000
+0,0614
3,6732000000
+0,0178
3,6554000000
+0,104
3,5514000000
-0,0706
3,6220000000
+0,0548
3,5672000000
-0,0015
3,5687000000
+0,0278
3,5409000000
-0,0002
3,5411000000
0
3,5411000000
-0,0016
3,5427000000
+0,0171
3,5256000000
-0,0028
3,5284000000
+0,0235
3,5049000000
-0,0276
3,5325000000
+0,1012
3,4313000000
+0,0552
3,3761000000
+0,0245
3,3516000000
+0,0081
3,3435000000
-0,0051
3,3486000000
-0,0029
3,3515000000
-0,004
3,3555000000
+0,0083
3,3472000000
+0,0058
3,3414000000
-0,021
3,3624000000
+0,0177
3,3447000000
0
3,3447000000
-0,0067
3,3514000000
+0,0151
3,3363000000
+0,0147
3,3216000000
-0,3624
3,6840000000
+0,2861
3,3979000000
0
3,3979000000
-0,2307
3,6286000000
+0,3479
3,2807000000
+0,0094
3,2713000000
+0,0191
3,2522000000
0
3,2522000000
+0,026
3,2262000000
-0,1089
3,3351000000
+0,0408
3,2943000000
+0,0027
3,2916000000
-0,0177
3,3093000000
+0,015
3,2943000000
-0,0196
3,3139000000
+0,012
3,3019000000
-0,0101
3,3120000000
+0,0286
3,2834000000
-0,03
3,3134000000
-0,0081
3,3215000000
+0,0181
3,3034000000
-0,0039
3,3073000000
+0,0005
3,3068000000
+0,0234
3,2834000000
-0,0027
3,2861000000
-0,0202
3,3063000000
-0,0016
3,3079000000
+0,0029
3,3050000000
+0,0018
3,3032000000
+0,0116
3,2916000000
+0,0017
3,2899000000
+0,0201
3,2698000000
+0,0027
3,2671000000
-0,0054
3,2725000000
-0,0109
3,2834000000
-0,0055
3,2889000000
-0,0001
3,2890000000
+0,0028
3,2862000000
-0,0027
3,2889000000
0
3,2889000000
0
3,2889000000
0
3,2889000000
+0,0055
3,2834000000
+0,0028
3,2806000000
+0,0108
3,2698000000
0
3,2698000000
0
3,2698000000
-0,01602635
3,2858263500
0
3,2858263500
+0,01059357
3,2752327800
-0,01067806
3,2859108400
+0,01339446
3,2725163800
-0,00626632
3,2787827000
+0,00768179
3,2711009100
-0,00405848
3,2751593900
-0,00243915
3,2775985400
-0,02368678
3,3012853200
+0,02849357
3,2727917500
-0,00255924
3,2753509900
+0,00216577
3,2731852200
+0,00475463
3,2684305900
-0,00086345
3,2692940400
+0,00763744
3,2616566000
-0,00720566
3,2688622600
+0,00720566
3,2616566000
+0,02014838
3,2415082200
+0,01245595
3,2290522700
-0,00088106
3,2299333300
+0,00096408
3,2289692500
+0,00409244
3,2248768100
+0,01471539
3,2101614200
+0,01938274
3,1907786800
-0,02321022
3,2139889000
-0,00128379
3,2152726900
+0,01503525
3,2002374400
+0,01754569
3,1826917500
-0,00271834
3,1854100900
+0,00817821
3,1772318800
-0,12802118
3,3052530600
+0,01910943
3,2861436300
+0,0054645
3,2806791300
-0,08712928
3,3678084100
-0,02814524
3,3959536500
-0,00390149
3,3998551400
-0,02993826
3,4297934000
+0,01257029
3,4172231100
-0,00270429
3,4199274000
-0,02536068
3,4452880800
0
3,4452880800
-0,00598338
3,4512714600
-0,00762934
3,4589008000
-0,03300634
3,4919071400
+0,01755733
3,4743498100
-0,0746836
3,5490334100
+0,00152605
3,5475073600
-0,00843423
3,5559415900
+0,01042075
3,5455208400
0
3,5455208400
-0,007358
3,5528788400
-0,00078699
3,5536658300
9,137
3,5537572000
-0,00139212
3,5551493200
-0,02228419
3,5774335100
0
3,5774335100
+9,198
3,5773415300
+0,00258542
3,5747561100
+0,01635274
3,5584033700
0
3,5584033700
-0,01677325
3,5751766200
-0,01045488
3,5856315000
+0,00481027
3,5808212300
-0,01024914
3,5910703700
0
3,5910703700
+0,02427575
3,5667946200
-0,01383612
3,5806307400
+0,04936655
3,5312641900
0
3,5312641900
0
3,5312641900
-0,00808035
3,5393445400
-0,06532387
3,6046684100
+0,04198112
3,5626872900
+0,00878952
3,5538977700
-0,00459709
3,5584948600
-0,00904756
3,5675424200
+0,00397079
3,5635716300
-0,00139983
3,5649714600
+0,01473478
3,5502366800
+0,01070706
3,5395296200
-0,00216306
3,5416926800
+0,00078412
3,5409085600
-0,00983611
3,5507446700
+0,01558132
3,5351633500
-0,01637006
3,5515334100
-0,35079724
3,9023306500
-0,00754226
3,9098729100
+0,09829778
3,8115751300
9,8
3,8116731300
+0,01370982
3,7979633100
-0,06553695
3,8635002600
+0,08051639
3,7829838700
-0,01275553
3,7957394000
+0,09302346
3,7027159400
0
3,7027159400
-0,07647924
3,7791951800
+0,02791034
3,7512848400
-0,03205915
3,7833439900
+0,10787081
3,6754731800
-0,09289411
3,7683672900
+0,05205552
3,7163117700
+0,04628858
3,6700231900
-0,01904606
3,6890692500
-0,08169887
3,7707681200
+0,10065057
3,6701175500
0
3,6701175500
-0,04619422
3,7163117700
-0,01768628
3,7339980500
+0,01773701
3,7162610400
+0,08020094
3,6360601000
+0,19199235
3,4440677500
-0,06806476
3,5121325100
+0,0357718
3,4763607100
+0,09693095
3,3794297600
+0,05000562
3,3294241400
+0,0078801
3,3215440400
-0,00166227
3,3232063100
+0,06590623
3,2573000800
-0,03623761
3,2935376900
-0,0078629
3,3014005900
+0,06129539
3,2401052000
-0,06928868
3,3093938800
+0,01458073
3,2948131500
+0,06966893
3,2251442200
8,293
3,2252271500
-0,06639922
3,2916263700
-0,01559406
3,3072204300
+0,01323942
3,2939810100
+0,08127481
3,2127062000
-0,06190171
3,2746079100
+0,07557376
3,1990341500
-0,04080925
3,2398434000
+0,05435141
3,1854919900
-0,02713161
3,2126236000
-0,0137119
3,2263355000
-0,04827241
3,2746079100
+0,08919782
3,1854100900
-0,01362406
3,1990341500
0
Please note that AED to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Seychelles rupee exchange chart
Note: The United Arab Emirates dirham to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the AED/SCR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Seychelles rupee pair for a period of 2566 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.