Exchange Currency

AED/SCR


The exchange rate as of today for AED/SCR is 3.6544 AED per SCR, which means that with 100 United Arab Emirates dirhams you can buy 365.44 Seychelles rupees.

Below you will find information about historical currency exchange rates for AED/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SCR currencies.
  


AED to SCR exchange rate history

Date Exchange Rate Variation
decreased 3,6544000000 -0,0027
decreased 3,6571000000 -0,0048
decreased 3,6619000000 -0,0408
increased 3,7027000000 +0,0001
increased 3,7026000000 +0,0271
increased 3,6755000000 +0,0681
increased 3,6074000000 +0,0272
increased 3,5802000000 +0,0273
decreased 3,5529000000 -0,1109
decreased 3,6638000000 10
decreased 3,6639000000 -0,0192
increased 3,6831000000 +0,0699
increased 3,6132000000 +0,0266
decreased 3,5866000000 -0,0218
increased 3,6084000000 +0,0216
increased 3,5868000000 +0,0231
decreased 3,5637000000 -0,0458
decreased 3,6095000000 -0,0365
decreased 3,6460000000 -0,0024
increased 3,6484000000 +0,034
increased 3,6144000000 +0,0205
decreased 3,5939000000 -0,0365
increased 3,6304000000 +0,0004
decreased 3,6300000000 -0,0004
increased 3,6304000000 +0,0487
decreased 3,5817000000 -0,0596
decreased 3,6413000000 -0,0003
increased 3,6416000000 +0,0511
decreased 3,5905000000 -0,0301
increased 3,6206000000 +0,0077
not_changed 3,6129000000 0
not_changed 3,6129000000 0
decreased 3,6129000000 -0,0002
increased 3,6131000000 +0,0377
decreased 3,5754000000 -0,06
decreased 3,6354000000 -0,0225
increased 3,6579000000 +0,0322
increased 3,6257000000 +0,0575
decreased 3,5682000000 -0,0826
increased 3,6508000000 +0,0937
decreased 3,5571000000 -0,0322
decreased 3,5893000000 -0,0182
increased 3,6075000000 +0,0656
decreased 3,5419000000 -0,0569
increased 3,5988000000 +0,035
decreased 3,5638000000 -0,0301
decreased 3,5939000000 -0,0093
increased 3,6032000000 +0,0589
not_changed 3,5443000000 0
decreased 3,5443000000 -0,0591
decreased 3,6034000000 -0,0013
decreased 3,6047000000 -0,0001
increased 3,6048000000 +0,0239
decreased 3,5809000000 -0,0221
not_changed 3,6030000000 0
increased 3,6030000000 +0,0307
decreased 3,5723000000 -0,0205
decreased 3,5928000000 -0,0337
decreased 3,6265000000 -0,0002
increased 3,6267000000 +0,0064
increased 3,6203000000 +0,0351
decreased 3,5852000000 -0,026
increased 3,6112000000 +0,0185
increased 3,5927000000 +0,0127
increased 3,5800000000 +0,0213
decreased 3,5587000000 -0,0515
decreased 3,6102000000 -0,0343
increased 3,6445000000 +0,0775
decreased 3,5670000000 10
decreased 3,5671000000 -0,0493
increased 3,6164000000 +0,0945
increased 3,5219000000 +0,0452
not_changed 3,4767000000 0
increased 3,4767000000 +0,005
decreased 3,4717000000 -0,049
increased 3,5207000000 +0,0686
decreased 3,4521000000 -0,128
decreased 3,5801000000 -0,0442
increased 3,6243000000 +0,0874
decreased 3,5369000000 -0,0904
increased 3,6273000000 +0,0778
decreased 3,5495000000 -0,0539
not_changed 3,6034000000 0
decreased 3,6034000000 -0,2881
increased 3,8915000000 +0,2819
decreased 3,6096000000 -0,0837
increased 3,6933000000 +0,0716
decreased 3,6217000000 -0,003
increased 3,6247000000 +0,0004
decreased 3,6243000000 -0,032
decreased 3,6563000000 -0,1146
increased 3,7709000000 +0,2178
decreased 3,5531000000 -0,0025
decreased 3,5556000000 -0,0795
decreased 3,6351000000 -0,2364
increased 3,8715000000 +0,0029
increased 3,8686000000 +0,2392
decreased 3,6294000000 -0,0471
increased 3,6765000000 +0,0529
not_changed 3,6236000000 0
not_changed 3,6236000000 0
not_changed 3,6236000000 0
not_changed 3,6236000000 0
decreased 3,6236000000 -0,1336
increased 3,7572000000 +0,0995
increased 3,6577000000 +0,1076
decreased 3,5501000000 -0,1191
increased 3,6692000000 +0,0374
increased 3,6318000000 +0,0119
increased 3,6199000000 +0,0135
decreased 3,6064000000 -0,0582
increased 3,6646000000 +0,1184
not_changed 3,5462000000 0
increased 3,5462000000 +0,0006
increased 3,5456000000 +0,0948
decreased 3,4508000000 -0,1335
increased 3,5843000000 +0,0587
increased 3,5256000000 +0,0002
decreased 3,5254000000 -0,0943
decreased 3,6197000000 -0,0001
decreased 3,6198000000 -0,0002
increased 3,6200000000 +0,0324
increased 3,5876000000 +0,2764
not_changed 3,3112000000 0
decreased 3,3112000000 -0,3043
increased 3,6155000000 +0,1069
decreased 3,5086000000 -0,4256
not_changed 3,9342000000 0
increased 3,9342000000 +0,3129
decreased 3,6213000000 -0,3891
increased 4,0104000000 +0,2509
decreased 3,7595000000 -0,0005
increased 3,7600000000 +0,1667
increased 3,5933000000 +0,0475
increased 3,5458000000 +0,0561
decreased 3,4897000000 -0,0362
increased 3,5259000000 +0,0347
increased 3,4912000000 +0,0013
decreased 3,4899000000 -0,0021
decreased 3,4920000000 -0,0093
decreased 3,5013000000 -0,0695
increased 3,5708000000 +0,0004
decreased 3,5704000000 -0,0016
increased 3,5720000000 +0,0003
increased 3,5717000000 +0,0757
decreased 3,4960000000 -0,006
decreased 3,5020000000 -0,0575
increased 3,5595000000 +0,0337
decreased 3,5258000000 -0,0413
decreased 3,5671000000 -0,0128
decreased 3,5799000000 -0,0014
decreased 3,5813000000 -0,0005
increased 3,5818000000 +0,0205
increased 3,5613000000 +0,0004
increased 3,5609000000 +0,1041
not_changed 3,4568000000 0
decreased 3,4568000000 -0,0023
increased 3,4591000000 +0,068
decreased 3,3911000000 -0,0707
increased 3,4618000000 +0,003
increased 3,4588000000 +0,0213
decreased 3,4375000000 -0,1256
increased 3,5631000000 +0,1073
decreased 3,4558000000 -0,0696
increased 3,5254000000 +0,0605
decreased 3,4649000000 -0,1028
increased 3,5677000000 +0,0145
decreased 3,5532000000 -0,0379
decreased 3,5911000000 -0,0056
increased 3,5967000000 +0,0409
increased 3,5558000000 +0,0851
increased 3,4707000000 +0,0017
decreased 3,4690000000 -0,1278
increased 3,5968000000 +0,0398
decreased 3,5570000000 -0,0098
increased 3,5668000000 +0,0186
decreased 3,5482000000 -0,0082
not_changed 3,5564000000 0
decreased 3,5564000000 -0,1032
increased 3,6596000000 +0,1312
decreased 3,5284000000 -0,0316
increased 3,5600000000 +0,0317
decreased 3,5283000000 -0,0191
decreased 3,5474000000 -0,0054
decreased 3,5528000000 -0,0952
increased 3,6480000000 +0,067
increased 3,5810000000 +0,0995
not_changed 3,4815000000 0
decreased 3,4815000000 -0,2009
increased 3,6824000000 +0,1133
decreased 3,5691000000 -0,0171
decreased 3,5862000000 -0,0203
not_changed 3,6065000000 0
decreased 3,6065000000 -0,0008
not_changed 3,6073000000 0
decreased 3,6073000000 -0,0043
increased 3,6116000000 +0,06
decreased 3,5516000000 -0,131
increased 3,6826000000 +0,1387
decreased 3,5439000000 -0,0842
decreased 3,6281000000 -0,0186
decreased 3,6467000000 -0,0204
increased 3,6671000000 +0,0748
decreased 3,5923000000 -0,0212
decreased 3,6135000000 -0,0713
increased 3,6848000000 +0,0001
increased 3,6847000000 +10
increased 3,6846000000 +0,0315
decreased 3,6531000000 -0,0921
increased 3,7452000000 +0,0664
increased 3,6788000000 +0,0117
decreased 3,6671000000 -0,0222
decreased 3,6893000000 -0,0063
increased 3,6956000000 +0,0124
increased 3,6832000000 +0,027
decreased 3,6562000000 -0,1078
decreased 3,7640000000 -0,0163
decreased 3,7803000000 -0,0477
increased 3,8280000000 +0,0098
increased 3,8182000000 +0,0054
not_changed 3,8128000000 0
decreased 3,8128000000 -0,0429
decreased 3,8557000000 -0,0024
increased 3,8581000000 +0,2726
decreased 3,5855000000 -0,1358
decreased 3,7213000000 -0,1461
increased 3,8674000000 +0,025
decreased 3,8424000000 -0,014
decreased 3,8564000000 -0,0022
not_changed 3,8586000000 0
increased 3,8586000000 +0,0093
increased 3,8493000000 +0,0355
decreased 3,8138000000 -0,0274
decreased 3,8412000000 -0,0191
increased 3,8603000000 +0,0373
decreased 3,8230000000 -0,0201
increased 3,8431000000 +0,0201
increased 3,8230000000 +0,0477
increased 3,7753000000 +0,0058
increased 3,7695000000 +0,0002
increased 3,7693000000 +0,0347
increased 3,7346000000 +0,0614
increased 3,6732000000 +0,0178
increased 3,6554000000 +0,104
decreased 3,5514000000 -0,0706
increased 3,6220000000 +0,0548
decreased 3,5672000000 -0,0015
increased 3,5687000000 +0,0278
decreased 3,5409000000 -0,0002
not_changed 3,5411000000 0
decreased 3,5411000000 -0,0016
increased 3,5427000000 +0,0171
decreased 3,5256000000 -0,0028
increased 3,5284000000 +0,0235
decreased 3,5049000000 -0,0276
increased 3,5325000000 +0,1012
increased 3,4313000000 +0,0552
increased 3,3761000000 +0,0245
increased 3,3516000000 +0,0081
decreased 3,3435000000 -0,0051
decreased 3,3486000000 -0,0029
decreased 3,3515000000 -0,004
increased 3,3555000000 +0,0083
increased 3,3472000000 +0,0058
decreased 3,3414000000 -0,021
increased 3,3624000000 +0,0177
not_changed 3,3447000000 0
decreased 3,3447000000 -0,0067
increased 3,3514000000 +0,0151
increased 3,3363000000 +0,0147
decreased 3,3216000000 -0,3624
increased 3,6840000000 +0,2861
not_changed 3,3979000000 0
decreased 3,3979000000 -0,2307
increased 3,6286000000 +0,3479
increased 3,2807000000 +0,0094
increased 3,2713000000 +0,0191
not_changed 3,2522000000 0
increased 3,2522000000 +0,026
decreased 3,2262000000 -0,1089
increased 3,3351000000 +0,0408
increased 3,2943000000 +0,0027
decreased 3,2916000000 -0,0177
increased 3,3093000000 +0,015
decreased 3,2943000000 -0,0196
increased 3,3139000000 +0,012
decreased 3,3019000000 -0,0101
increased 3,3120000000 +0,0286
decreased 3,2834000000 -0,03
decreased 3,3134000000 -0,0081
increased 3,3215000000 +0,0181
decreased 3,3034000000 -0,0039
increased 3,3073000000 +0,0005
increased 3,3068000000 +0,0234
decreased 3,2834000000 -0,0027
decreased 3,2861000000 -0,0202
decreased 3,3063000000 -0,0016
increased 3,3079000000 +0,0029
increased 3,3050000000 +0,0018
increased 3,3032000000 +0,0116
increased 3,2916000000 +0,0017
increased 3,2899000000 +0,0201
increased 3,2698000000 +0,0027
decreased 3,2671000000 -0,0054
decreased 3,2725000000 -0,0109
decreased 3,2834000000 -0,0055
decreased 3,2889000000 -0,0001
increased 3,2890000000 +0,0028
decreased 3,2862000000 -0,0027
not_changed 3,2889000000 0
not_changed 3,2889000000 0
not_changed 3,2889000000 0
increased 3,2889000000 +0,0055
increased 3,2834000000 +0,0028
increased 3,2806000000 +0,0108
not_changed 3,2698000000 0
not_changed 3,2698000000 0
decreased 3,2698000000 -0,01602635
not_changed 3,2858263500 0
increased 3,2858263500 +0,01059357
decreased 3,2752327800 -0,01067806
increased 3,2859108400 +0,01339446
decreased 3,2725163800 -0,00626632
increased 3,2787827000 +0,00768179
decreased 3,2711009100 -0,00405848
decreased 3,2751593900 -0,00243915
decreased 3,2775985400 -0,02368678
increased 3,3012853200 +0,02849357
decreased 3,2727917500 -0,00255924
increased 3,2753509900 +0,00216577
increased 3,2731852200 +0,00475463
decreased 3,2684305900 -0,00086345
increased 3,2692940400 +0,00763744
decreased 3,2616566000 -0,00720566
increased 3,2688622600 +0,00720566
increased 3,2616566000 +0,02014838
increased 3,2415082200 +0,01245595
decreased 3,2290522700 -0,00088106
increased 3,2299333300 +0,00096408
increased 3,2289692500 +0,00409244
increased 3,2248768100 +0,01471539
increased 3,2101614200 +0,01938274
decreased 3,1907786800 -0,02321022
decreased 3,2139889000 -0,00128379
increased 3,2152726900 +0,01503525
increased 3,2002374400 +0,01754569
decreased 3,1826917500 -0,00271834
increased 3,1854100900 +0,00817821
decreased 3,1772318800 -0,12802118
increased 3,3052530600 +0,01910943
increased 3,2861436300 +0,0054645
decreased 3,2806791300 -0,08712928
decreased 3,3678084100 -0,02814524
decreased 3,3959536500 -0,00390149
decreased 3,3998551400 -0,02993826
increased 3,4297934000 +0,01257029
decreased 3,4172231100 -0,00270429
decreased 3,4199274000 -0,02536068
not_changed 3,4452880800 0
decreased 3,4452880800 -0,00598338
decreased 3,4512714600 -0,00762934
decreased 3,4589008000 -0,03300634
increased 3,4919071400 +0,01755733
decreased 3,4743498100 -0,0746836
increased 3,5490334100 +0,00152605
decreased 3,5475073600 -0,00843423
increased 3,5559415900 +0,01042075
not_changed 3,5455208400 0
decreased 3,5455208400 -0,007358
decreased 3,5528788400 -0,00078699
decreased 3,5536658300 9,137
decreased 3,5537572000 -0,00139212
decreased 3,5551493200 -0,02228419
not_changed 3,5774335100 0
increased 3,5774335100 +9,198
increased 3,5773415300 +0,00258542
increased 3,5747561100 +0,01635274
not_changed 3,5584033700 0
decreased 3,5584033700 -0,01677325
decreased 3,5751766200 -0,01045488
increased 3,5856315000 +0,00481027
decreased 3,5808212300 -0,01024914
not_changed 3,5910703700 0
increased 3,5910703700 +0,02427575
decreased 3,5667946200 -0,01383612
increased 3,5806307400 +0,04936655
not_changed 3,5312641900 0
not_changed 3,5312641900 0
decreased 3,5312641900 -0,00808035
decreased 3,5393445400 -0,06532387
increased 3,6046684100 +0,04198112
increased 3,5626872900 +0,00878952
decreased 3,5538977700 -0,00459709
decreased 3,5584948600 -0,00904756
increased 3,5675424200 +0,00397079
decreased 3,5635716300 -0,00139983
increased 3,5649714600 +0,01473478
increased 3,5502366800 +0,01070706
decreased 3,5395296200 -0,00216306
increased 3,5416926800 +0,00078412
decreased 3,5409085600 -0,00983611
increased 3,5507446700 +0,01558132
decreased 3,5351633500 -0,01637006
decreased 3,5515334100 -0,35079724
decreased 3,9023306500 -0,00754226
increased 3,9098729100 +0,09829778
decreased 3,8115751300 9,8
increased 3,8116731300 +0,01370982
decreased 3,7979633100 -0,06553695
increased 3,8635002600 +0,08051639
decreased 3,7829838700 -0,01275553
increased 3,7957394000 +0,09302346
not_changed 3,7027159400 0
decreased 3,7027159400 -0,07647924
increased 3,7791951800 +0,02791034
decreased 3,7512848400 -0,03205915
increased 3,7833439900 +0,10787081
decreased 3,6754731800 -0,09289411
increased 3,7683672900 +0,05205552
increased 3,7163117700 +0,04628858
decreased 3,6700231900 -0,01904606
decreased 3,6890692500 -0,08169887
increased 3,7707681200 +0,10065057
not_changed 3,6701175500 0
decreased 3,6701175500 -0,04619422
decreased 3,7163117700 -0,01768628
increased 3,7339980500 +0,01773701
increased 3,7162610400 +0,08020094
increased 3,6360601000 +0,19199235
decreased 3,4440677500 -0,06806476
increased 3,5121325100 +0,0357718
increased 3,4763607100 +0,09693095
increased 3,3794297600 +0,05000562
increased 3,3294241400 +0,0078801
decreased 3,3215440400 -0,00166227
increased 3,3232063100 +0,06590623
decreased 3,2573000800 -0,03623761
decreased 3,2935376900 -0,0078629
increased 3,3014005900 +0,06129539
decreased 3,2401052000 -0,06928868
increased 3,3093938800 +0,01458073
increased 3,2948131500 +0,06966893
decreased 3,2251442200 8,293
decreased 3,2252271500 -0,06639922
decreased 3,2916263700 -0,01559406
increased 3,3072204300 +0,01323942
increased 3,2939810100 +0,08127481
decreased 3,2127062000 -0,06190171
increased 3,2746079100 +0,07557376
decreased 3,1990341500 -0,04080925
increased 3,2398434000 +0,05435141
decreased 3,1854919900 -0,02713161
decreased 3,2126236000 -0,0137119
decreased 3,2263355000 -0,04827241
increased 3,2746079100 +0,08919782
decreased 3,1854100900 -0,01362406
not_changed 3,1990341500 0
Please note that AED to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Seychelles rupee exchange chart

Note: The United Arab Emirates dirham to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the AED/SCR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Seychelles rupee pair for a period of 2094 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.