Exchange Currency

AED/SEK


The exchange rate as of today for AED/SEK is 2.4208 AED per SEK, which means that with 100 United Arab Emirates dirhams you can buy 242.08 Swedish kronor.

Below you will find information about historical currency exchange rates for AED/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SEK currencies.
  


AED to SEK exchange rate history

Date Exchange Rate Variation
decreased 2,4208000000 -0,0066
increased 2,4274000000 +0,0037
increased 2,4237000000 +0,0108
increased 2,4129000000 +0,0322
increased 2,3807000000 +0,0065
decreased 2,3742000000 -0,0281
not_changed 2,4023000000 0
decreased 2,4023000000 -0,0072
not_changed 2,4095000000 0
decreased 2,4095000000 -0,01
decreased 2,4195000000 -0,0012
increased 2,4207000000 +0,0007
decreased 2,4200000000 -0,0477
decreased 2,4677000000 -0,012
decreased 2,4797000000 -0,0054
decreased 2,4851000000 -0,0004
decreased 2,4855000000 -0,015
decreased 2,5005000000 -0,0033
decreased 2,5038000000 -0,0324
decreased 2,5362000000 -0,0109
increased 2,5471000000 +0,0101
not_changed 2,5370000000 0
increased 2,5370000000 +0,049
decreased 2,4880000000 -0,0075
not_changed 2,4955000000 0
increased 2,4955000000 +0,0121
decreased 2,4834000000 -0,0247
increased 2,5081000000 +0,0042
decreased 2,5039000000 -0,008
increased 2,5119000000 +0,0049
not_changed 2,5070000000 0
increased 2,5070000000 +0,0004
decreased 2,5066000000 -0,012
increased 2,5186000000 +0,0195
increased 2,4991000000 +0,0341
increased 2,4650000000 +0,0276
decreased 2,4374000000 -0,0131
decreased 2,4505000000 -0,0011
increased 2,4516000000 +0,026
increased 2,4256000000 +0,0052
increased 2,4204000000 +0,0182
increased 2,4022000000 +0,0028
increased 2,3994000000 +0,0584
increased 2,3410000000 +0,012
decreased 2,3290000000 -0,0018
increased 2,3308000000 +0,0115
decreased 2,3193000000 -0,0023
decreased 2,3216000000 -0,0046
not_changed 2,3262000000 0
increased 2,3262000000 +0,0088
increased 2,3174000000 +0,0121
decreased 2,3053000000 -0,023
increased 2,3283000000 +0,0011
increased 2,3272000000 +0,0252
not_changed 2,3020000000 0
increased 2,3020000000 +0,0153
increased 2,2867000000 +0,0086
decreased 2,2781000000 -0,0218
increased 2,2999000000 +0,0017
decreased 2,2982000000 -0,014
decreased 2,3122000000 -0,0097
decreased 2,3219000000 -0,0284
decreased 2,3503000000 -0,0012
increased 2,3515000000 +0,0107
increased 2,3408000000 +0,0144
increased 2,3264000000 +0,0068
decreased 2,3196000000 -0,0103
increased 2,3299000000 +0,0077
increased 2,3222000000 +0,0799
decreased 2,2423000000 -0,0262
increased 2,2685000000 +0,004
increased 2,2645000000 +0,0034
decreased 2,2611000000 -0,0021
increased 2,2632000000 +0,0469
decreased 2,2163000000 -0,0041
decreased 2,2204000000 -0,0504
decreased 2,2708000000 -0,0029
not_changed 2,2737000000 0
increased 2,2737000000 +0,0207
decreased 2,2530000000 -0,017
increased 2,2700000000 +0,0067
not_changed 2,2633000000 0
decreased 2,2633000000 -0,0105
increased 2,2738000000 +0,002
increased 2,2718000000 +0,0264
increased 2,2454000000 +0,0259
decreased 2,2195000000 -0,0018
decreased 2,2213000000 -0,0004
increased 2,2217000000 +0,0375
decreased 2,1842000000 -0,0042
decreased 2,1884000000 -0,0093
decreased 2,1977000000 -0,0193
increased 2,2170000000 +0,0001
decreased 2,2169000000 -0,0038
decreased 2,2207000000 -0,0019
increased 2,2226000000 +0,0062
increased 2,2164000000 +0,0026
increased 2,2138000000 +0,0038
decreased 2,2100000000 -0,0508
increased 2,2608000000 +0,0094
increased 2,2514000000 +0,0105
decreased 2,2409000000 -0,0008
increased 2,2417000000 +0,0135
decreased 2,2282000000 -0,0136
decreased 2,2418000000 -0,031
increased 2,2728000000 +0,0015
increased 2,2713000000 +0,0025
decreased 2,2688000000 -0,0417
decreased 2,3105000000 -0,0347
increased 2,3452000000 +0,0155
decreased 2,3297000000 -0,001
not_changed 2,3307000000 0
not_changed 2,3307000000 0
increased 2,3307000000 +0,0217
increased 2,3090000000 +0,0015
increased 2,3075000000 +0,0105
decreased 2,2970000000 10
increased 2,2971000000 +0,0154
decreased 2,2817000000 -0,0031
decreased 2,2848000000 -0,0008
decreased 2,2856000000 -0,0168
decreased 2,3024000000 -0,032
increased 2,3344000000 +0,0171
decreased 2,3173000000 -0,003
decreased 2,3203000000 -0,0206
increased 2,3409000000 +0,0027
increased 2,3382000000 +0,0057
increased 2,3325000000 +0,0084
decreased 2,3241000000 -0,0028
decreased 2,3269000000 -0,0111
increased 2,3380000000 +0,021
increased 2,3170000000 +0,0024
decreased 2,3146000000 -0,0243
decreased 2,3389000000 -0,0022
increased 2,3411000000 +0,025
increased 2,3161000000 +0,0239
increased 2,2922000000 +0,0134
increased 2,2788000000 +0,0023
decreased 2,2765000000 -0,0037
decreased 2,2802000000 -0,0494
decreased 2,3296000000 -0,0008
increased 2,3304000000 +0,002
increased 2,3284000000 +0,0181
increased 2,3103000000 +0,0058
decreased 2,3045000000 -0,0091
decreased 2,3136000000 -0,0054
decreased 2,3190000000 -0,0029
increased 2,3219000000 +0,0109
decreased 2,3110000000 -0,0237
decreased 2,3347000000 -0,0303
decreased 2,3650000000 -0,0022
increased 2,3672000000 +0,0002
decreased 2,3670000000 -0,0115
increased 2,3785000000 +0,0034
decreased 2,3751000000 -0,0028
increased 2,3779000000 +0,0046
not_changed 2,3733000000 0
increased 2,3733000000 +0,0138
decreased 2,3595000000 -0,0081
increased 2,3676000000 +0,007
not_changed 2,3606000000 0
not_changed 2,3606000000 0
increased 2,3606000000 +0,0028
increased 2,3578000000 +0,0334
increased 2,3244000000 +0,01
decreased 2,3144000000 -0,015
increased 2,3294000000 +0,013
increased 2,3164000000 +0,0019
decreased 2,3145000000 -0,004
increased 2,3185000000 +0,0589
increased 2,2596000000 +0,0147
increased 2,2449000000 +0,008
increased 2,2369000000 +0,0018
increased 2,2351000000 +0,0022
decreased 2,2329000000 -0,0423
not_changed 2,2752000000 0
decreased 2,2752000000 -0,0157
increased 2,2909000000 +0,0009
decreased 2,2900000000 -0,0006
decreased 2,2906000000 -0,0002
increased 2,2908000000 +0,001
increased 2,2898000000 +0,0446
decreased 2,2452000000 -0,0142
decreased 2,2594000000 -0,0329
decreased 2,2923000000 -0,012
increased 2,3043000000 +0,0298
decreased 2,2745000000 -0,0831
decreased 2,3576000000 -0,0257
decreased 2,3833000000 -0,0032
increased 2,3865000000 +0,0082
increased 2,3783000000 +0,0534
increased 2,3249000000 +0,0059
increased 2,3190000000 +0,0061
decreased 2,3129000000 -0,0275
decreased 2,3404000000 -0,0048
increased 2,3452000000 +0,018
decreased 2,3272000000 -0,0284
not_changed 2,3556000000 0
increased 2,3556000000 +0,0037
increased 2,3519000000 +0,0313
increased 2,3206000000 +0,0207
increased 2,2999000000 +0,006
increased 2,2939000000 +0,0131
increased 2,2808000000 +0,0206
decreased 2,2602000000 -0,0055
increased 2,2657000000 +0,0193
increased 2,2464000000 +0,0374
decreased 2,2090000000 -0,0193
not_changed 2,2283000000 0
increased 2,2283000000 +0,0044
decreased 2,2239000000 -0,0258
decreased 2,2497000000 -0,0319
decreased 2,2816000000 -0,0552
increased 2,3368000000 +0,0118
increased 2,3250000000 +0,0289
increased 2,2961000000 +0,0257
increased 2,2704000000 +0,0277
increased 2,2427000000 +0,0035
increased 2,2392000000 +0,0087
decreased 2,2305000000 -0,0276
increased 2,2581000000 +0,0195
decreased 2,2386000000 -0,0209
decreased 2,2595000000 -0,0179
decreased 2,2774000000 -0,0097
not_changed 2,2871000000 0
not_changed 2,2871000000 0
increased 2,2871000000 +0,0167
increased 2,2704000000 +0,0016
decreased 2,2688000000 -0,0759
decreased 2,3447000000 -0,004
not_changed 2,3487000000 0
decreased 2,3487000000 -0,0058
decreased 2,3545000000 -0,0012
decreased 2,3557000000 -0,0485
increased 2,4042000000 +0,0482
decreased 2,3560000000 -0,0027
increased 2,3587000000 +0,0061
increased 2,3526000000 +0,0087
increased 2,3439000000 +0,0279
decreased 2,3160000000 -0,0318
decreased 2,3478000000 -0,0099
increased 2,3577000000 +0,0263
decreased 2,3314000000 -0,0341
increased 2,3655000000 +0,016
decreased 2,3495000000 -0,0169
decreased 2,3664000000 -0,006
increased 2,3724000000 +0,0308
increased 2,3416000000 +0,0159
increased 2,3257000000 +0,0214
decreased 2,3043000000 -0,0083
increased 2,3126000000 +0,0447
decreased 2,2679000000 -0,0002
decreased 2,2681000000 -0,0223
increased 2,2904000000 +0,005
increased 2,2854000000 +0,0037
increased 2,2817000000 +0,0145
decreased 2,2672000000 -0,0212
decreased 2,2884000000 -0,0056
not_changed 2,2940000000 0
increased 2,2940000000 +0,0071
not_changed 2,2869000000 0
increased 2,2869000000 +0,0228
increased 2,2641000000 +0,0111
decreased 2,2530000000 -0,0166
increased 2,2696000000 +0,0634
increased 2,2062000000 +0,0049
increased 2,2013000000 +0,0103
increased 2,1910000000 +0,0384
increased 2,1526000000 +0,0179
increased 2,1347000000 +0,0287
increased 2,1060000000 +0,0507
increased 2,0553000000 +0,0036
increased 2,0517000000 +0,0032
decreased 2,0485000000 -0,001
decreased 2,0495000000 -0,0067
increased 2,0562000000 +0,0079
increased 2,0483000000 +0,0216
increased 2,0267000000 +0,0038
decreased 2,0229000000 -0,0027
decreased 2,0256000000 -0,0072
increased 2,0328000000 +0,0212
decreased 2,0116000000 -0,0117
increased 2,0233000000 +0,0094
decreased 2,0139000000 -0,0101
increased 2,0240000000 +0,0077
increased 2,0163000000 +0,0003
increased 2,0160000000 +0,013
decreased 2,0030000000 -0,0094
increased 2,0124000000 +0,0074
increased 2,0050000000 +0,0282
increased 1,9768000000 +0,0024
decreased 1,9744000000 -0,0067
increased 1,9811000000 +0,018
increased 1,9631000000 +0,0226
decreased 1,9405000000 -0,0257
decreased 1,9662000000 -0,0148
increased 1,9810000000 +0,0004
increased 1,9806000000 +0,0094
increased 1,9712000000 +0,013
increased 1,9582000000 +0,0109
increased 1,9473000000 +0,0058
not_changed 1,9415000000 0
not_changed 1,9415000000 0
not_changed 1,9415000000 0
increased 1,9415000000 +0,0094
increased 1,9321000000 +0,0616
increased 1,8705000000 +0,007
decreased 1,8635000000 -0,0098
decreased 1,8733000000 -0,0047
increased 1,8780000000 +0,0016
increased 1,8764000000 +0,0109
increased 1,8655000000 +0,0104
decreased 1,8551000000 -0,0013
increased 1,8564000000 +0,0005
decreased 1,8559000000 -0,0004
decreased 1,8563000000 -0,0021
increased 1,8584000000 +0,0078
increased 1,8506000000 +0,0059
decreased 1,8447000000 -0,0081
increased 1,8528000000 +0,0301
increased 1,8227000000 +0,001
decreased 1,8217000000 -0,0129
decreased 1,8346000000 -0,0028
increased 1,8374000000 +0,0339
decreased 1,8035000000 -0,0063
increased 1,8098000000 +0,0052
decreased 1,8046000000 -0,005
increased 1,8096000000 +0,0067
decreased 1,8029000000 -0,0065
increased 1,8094000000 +0,0169
decreased 1,7925000000 -0,0025
increased 1,7950000000 +0,0062
increased 1,7888000000 +0,003
increased 1,7858000000 +0,0024
decreased 1,7834000000 -0,0099
decreased 1,7933000000 -0,0024
increased 1,7957000000 +0,0087
increased 1,7870000000 +0,008
increased 1,7790000000 +0,0022
decreased 1,7768000000 -0,0079
increased 1,7847000000 +0,0268
increased 1,7579000000 +0,0003
increased 1,7576000000 +0,0085
increased 1,7491000000 +0,0227
decreased 1,7264000000 -0,0082
decreased 1,7346000000 -0,0223
increased 1,7569000000 +0,006
increased 1,7509000000 +0,0083
not_changed 1,7426000000 0
decreased 1,7426000000 -0,0347
increased 1,7773000000 +0,0077
increased 1,7696000000 +0,0048
increased 1,7648000000 +0,0115
decreased 1,7533000000 -0,0079
decreased 1,7612000000 -0,0249
increased 1,7861000000 +0,0125
decreased 1,7736000000 -0,0154
increased 1,7890000000 +0,0052
decreased 1,7838000000 -0,0095
increased 1,7933000000 +10
increased 1,7932000000 +0,0127
decreased 1,7805000000 -0,0037
increased 1,7842000000 +0,0125
decreased 1,7717000000 -0,0146
increased 1,7863000000 +0,03949518
increased 1,7468048200 +0,01208715
decreased 1,7347176700 -0,00767137
decreased 1,7423890400 -0,02970214
increased 1,7720911800 +0,03246292
decreased 1,7396282600 -0,01854708
decreased 1,7581753400 -0,02042194
decreased 1,7785972800 -0,00345761
decreased 1,7820548900 -0,0339482
increased 1,8160030900 +0,05074837
decreased 1,7652547200 -0,01168257
decreased 1,7769372900 -0,02183647
increased 1,7987737600 +0,00233817
increased 1,7964355900 +0,01511526
decreased 1,7813203300 -0,02164646
decreased 1,8029667900 -0,06106668
increased 1,8640334700 +0,04062343
decreased 1,8234100400 -0,00514143
increased 1,8285514700 +0,00748504
decreased 1,8210664300 -0,00400597
increased 1,8250724000 +0,03860915
decreased 1,7864632500 -0,03027904
increased 1,8167422900 +0,04717303
decreased 1,7695692600 -0,02038124
not_changed 1,7899505000 0
not_changed 1,7899505000 0
decreased 1,7899505000 -0,00157935
increased 1,7915298500 +0,00203714
increased 1,7894927100 +0,03550809
decreased 1,7539846200 -0,02061305
increased 1,7745976700 +0,03299998
decreased 1,7415976900 -0,00909357
increased 1,7506912600 +0,0097729
decreased 1,7409183600 -0,01140675
decreased 1,7523251100 -0,00419433
decreased 1,7565194400 -0,0047612
increased 1,7612806400 +0,01216401
increased 1,7491166300 +0,001224
increased 1,7478926300 +0,03661768
decreased 1,7112749500 -0,00799682
decreased 1,7192717700 -0,00127046
increased 1,7205422300 +0,00839558
decreased 1,7121466500 -0,03005285
decreased 1,7421995000 -0,00152868
decreased 1,7437281800 -0,0283976
decreased 1,7721257800 -0,00038073
decreased 1,7725065100 -0,00323703
not_changed 1,7757435400 0
not_changed 1,7757435400 0
increased 1,7757435400 +0,00813891
decreased 1,7676046300 -0,01686717
increased 1,7844718000 +0,01777377
increased 1,7666980300 +0,00720444
decreased 1,7594935900 -0,02836669
increased 1,7878602800 +0,0140257
decreased 1,7738345800 2,311
decreased 1,7738576900 -0,00399554
decreased 1,7778532300 -0,03891331
increased 1,8167665400 +0,01481544
increased 1,8019511000 +0,00698413
decreased 1,7949669700 -0,0558624
increased 1,8508293700 +0,00500669
increased 1,8458226800 +0,01112252
increased 1,8347001600 +0,01129209
decreased 1,8234080700 -0,00231095
increased 1,8257190200 +0,03971281
increased 1,7860062100 +0,01154733
decreased 1,7744588800 -0,01235514
increased 1,7868140200 +0,00664755
decreased 1,7801664700 -0,00254187
decreased 1,7827083400 -0,01396435
decreased 1,7966726900 -0,00193471
decreased 1,7986074000 -0,01677988
decreased 1,8153872800 -0,01233157
decreased 1,8277188500 -0,02842279
decreased 1,8561416400 -0,04370135
decreased 1,8998429900 -0,01469588
increased 1,9145388700 +0,02975894
decreased 1,8847799300 -0,04410474
increased 1,9288846700 +0,02129886
decreased 1,9075858100 -0,01952399
decreased 1,9271098000 -0,01114528
increased 1,9382550800 +0,01343412
decreased 1,9248209600 -0,03567589
increased 1,9604968500 +0,0813944
increased 1,8791024500 +0,03965241
decreased 1,8394500400 -0,00832426
increased 1,8477743000 +0,03607324
increased 1,8117010600 +0,01172618
decreased 1,7999748800 -0,03283785
decreased 1,8328127300 -0,0041303
not_changed 1,8369430300 0
decreased 1,8369430300 -0,00974353
increased 1,8466865600 +0,02733409
increased 1,8193524700 +0,01902052
decreased 1,8003319500 -0,02088256
decreased 1,8212145100 -0,00811311
increased 1,8293276200 +0,02099589
decreased 1,8083317300 -0,00952656
decreased 1,8178582900 -0,01756154
increased 1,8354198300 +0,00024974
decreased 1,8351700900 -0,0073797
decreased 1,8425497900 -0,00468808
increased 1,8472378700 +0,00599648
decreased 1,8412413900 -0,05118928
decreased 1,8924306700 -0,01326352
increased 1,9056941900 +0,01317667
increased 1,8925175200 +0,00655504
increased 1,8859624800 +0,03052922
decreased 1,8554332600 -0,01974754
increased 1,8751808000 +0,0015683
not_changed 1,8736125000 0
increased 1,8736125000 +0,02656262
increased 1,8470498800 +0,00923886
increased 1,8378110200 +0,0399875
decreased 1,7978235200 -0,02423392
increased 1,8220574400 +0,0419833
increased 1,7800741400 +0,00256911
decreased 1,7775050300 -0,04059423
decreased 1,8180992600 -0,04557444
increased 1,8636737000 +0,00359117
decreased 1,8600825300 -0,01223536
increased 1,8723178900 +0,05217482
increased 1,8201430700 +0,06721378
increased 1,7529292900 +0,00416098
increased 1,7487683100 +0,02935762
increased 1,7194106900 +0,00361889
decreased 1,7157918000 -0,04141938
increased 1,7572111800 +0,00295533
increased 1,7542558500 +0,02752568
decreased 1,7267301700 -0,0266218
decreased 1,7533519700 -0,01983565
increased 1,7731876200 +0,01115496
increased 1,7620326600 +0,01092478
increased 1,7511078800 +0,02034867
decreased 1,7307592100 -0,0104375
increased 1,7411967100 +0,01849748
decreased 1,7226992300 -0,04470987
decreased 1,7674091000 -0,00111363
increased 1,7685227300 +0,08669725
decreased 1,6818254800 -0,04440862
decreased 1,7262341000 -0,01261615
increased 1,7388502500 +0,0898847
increased 1,6489655500 +0,0086754
not_changed 1,6402901500 0
Please note that AED to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Swedish krona exchange chart

Note: The United Arab Emirates dirham to Swedish krona chart allow you to see for free currency exchange rate graph history for the AED/SEK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Swedish krona pair for a period of 2121 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.