Exchange Currency

AED/SLL


The exchange rate as of today for AED/SLL is 2061.8024 AED per SLL, which means that with 100 United Arab Emirates dirhams you can buy 206180.24 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for AED/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or SLL currencies.
  


AED to SLL exchange rate history

Date Exchange Rate Variation
decreased 2 061,8024000000 -0,5445
not_changed 2 062,3469000000 0
not_changed 2 062,3469000000 0
decreased 2 062,3469000000 -6,8065
not_changed 2 069,1534000000 0
decreased 2 069,1534000000 -0,7369
not_changed 2 069,8903000000 0
increased 2 069,8903000000 +28,0183
decreased 2 041,8720000000 -0,0556
decreased 2 041,9276000000 -10,2097
increased 2 052,1373000000 +45,0039
decreased 2 007,1334000000 -41,6564
increased 2 048,7898000000 +7,3511
increased 2 041,4387000000 +3,5394
increased 2 037,8993000000 +8,9592
decreased 2 028,9401000000 -0,0553
increased 2 028,9954000000 +7,5421
increased 2 021,4533000000 +4,6545
decreased 2 016,7988000000 -32,0469
decreased 2 048,8457000000 -10,8347
increased 2 059,6804000000 +10,9463
decreased 2 048,7341000000 -10,8903
increased 2 059,6244000000 +10,8903
decreased 2 048,7341000000 -3,2914
decreased 2 052,0255000000 -0,056
not_changed 2 052,0815000000 0
increased 2 052,0815000000 +25,1832
decreased 2 026,8983000000 -15,0293
decreased 2 041,9276000000 -7,5429
increased 2 049,4705000000 +0,6807
decreased 2 048,7898000000 -13,6133
increased 2 062,4031000000 +3,4594
decreased 2 058,9437000000 -3,4594
increased 2 062,4031000000 +6,6947
increased 2 055,7084000000 +6,9743
not_changed 2 048,7341000000 0
not_changed 2 048,7341000000 0
not_changed 2 048,7341000000 0
increased 2 048,7341000000 +3,4032
increased 2 045,3309000000 +6,2369
decreased 2 039,0940000000 -16,5024
increased 2 055,5964000000 +30,6848
decreased 2 024,9116000000 -8,7975
increased 2 033,7091000000 +5,6628
decreased 2 028,0463000000 -0,4894
increased 2 028,5357000000 +0,0552
not_changed 2 028,4805000000 0
not_changed 2 028,4805000000 0
decreased 2 028,4805000000 -1,3061
increased 2 029,7866000000 +1,4166
increased 2 028,3700000000 +7,0789
not_changed 2 021,2911000000 0
increased 2 021,2911000000 +0,6546
decreased 2 020,6365000000 -0,3824
decreased 2 021,0189000000 -26,4096
increased 2 047,4285000000 +26,7369
increased 2 020,6916000000 +0,5996
decreased 2 020,0920000000 -15,0846
increased 2 035,1766000000 +0,1108
increased 2 035,0658000000 +36,6993
decreased 1 998,3665000000 -28,2595
decreased 2 026,6260000000 -0,3275
increased 2 026,9535000000 +1,3612
not_changed 2 025,5923000000 0
increased 2 025,5923000000 +525,919
decreased 1 499,6733000000 -2,6206
decreased 1 502,2939000000 -0,0409
decreased 1 502,3348000000 -3,2875
decreased 1 505,6223000000 -1,2121
decreased 1 506,8344000000 -3,0363
decreased 1 509,8707000000 -5,1778
decreased 1 515,0485000000 -1,3613
decreased 1 516,4098000000 -0,0205
decreased 1 516,4303000000 -2,2401
decreased 1 518,6704000000 -4,3562
decreased 1 523,0266000000 -0,7338
decreased 1 523,7604000000 -0,8168
decreased 1 524,5772000000 -1,4234
decreased 1 526,0006000000 -0,6922
decreased 1 526,6928000000 -6,5962
increased 1 533,2890000000 +1,9057
decreased 1 531,3833000000 -1,9057
decreased 1 533,2890000000 -1,7171
not_changed 1 535,0061000000 0
decreased 1 535,0061000000 -3,2671
increased 1 538,2732000000 +0,5445
increased 1 537,7287000000 +0,8168
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
not_changed 1 536,9119000000 0
decreased 1 536,9119000000 -0,2722
decreased 1 537,1841000000 -0,1886
not_changed 1 537,3727000000 0
decreased 1 537,3727000000 -0,8167
not_changed 1 538,1894000000 0
increased 1 538,1894000000 +0,8167
not_changed 1 537,3727000000 0
not_changed 1 537,3727000000 0
increased 1 537,3727000000 +5,9894
decreased 1 531,3833000000 -5,4449
increased 1 536,8282000000 +35,3102
decreased 1 501,5180000000 -38,1165
not_changed 1 539,6345000000 0
increased 1 539,6345000000 +35,4758
decreased 1 504,1587000000 -5,5271
decreased 1 509,6858000000 -0,4623
decreased 1 510,1481000000 -0,2265
increased 1 510,3746000000 +3,4114
decreased 1 506,9632000000 -0,6266
increased 1 507,5898000000 +0,0821
decreased 1 507,5077000000 -1,6336
decreased 1 509,1413000000 -1,3096
increased 1 510,4509000000 +435,8963
increased 1 074,5546000000 +0,486
decreased 1 074,0686000000 -0,486
increased 1 074,5546000000 +0,5444
increased 1 074,0102000000 +0,8168
decreased 1 073,1934000000 -1,7506
increased 1 074,9440000000 +0,934
increased 1 074,0100000000 +0,961
not_changed 1 073,0490000000 0
not_changed 1 073,0490000000 0
increased 1 073,0490000000 +0,4001
decreased 1 072,6489000000 -2,2365
decreased 1 074,8854000000 -0,5445
not_changed 1 075,4299000000 0
decreased 1 075,4299000000 -0,2818
increased 1 075,7117000000 +2,5183
decreased 1 073,1934000000 -1,4197
decreased 1 074,6131000000 -0,8168
not_changed 1 075,4299000000 0
decreased 1 075,4299000000 -6,2178
increased 1 081,6477000000 +0,7726
decreased 1 080,8751000000 -1,8469
decreased 1 082,7220000000 -0,8757
decreased 1 083,5977000000 -5,5046
decreased 1 089,1023000000 -0,4852
decreased 1 089,5875000000 -14,9743
not_changed 1 104,5618000000 0
decreased 1 104,5618000000 -1,3613
increased 1 105,9231000000 +0,0151
decreased 1 105,9080000000 -0,8319
not_changed 1 106,7399000000 0
not_changed 1 106,7399000000 0
decreased 1 106,7399000000 -1,3613
increased 1 108,1012000000 +1,3613
not_changed 1 106,7399000000 0
decreased 1 106,7399000000 -0,5445
decreased 1 107,2844000000 -0,8168
decreased 1 108,1012000000 -1,6336
not_changed 1 109,7348000000 0
decreased 1 109,7348000000 -1,0738
decreased 1 110,8086000000 -1,3765
decreased 1 112,1851000000 -1,3007
decreased 1 113,4858000000 -1,9106
increased 1 115,3964000000 +1,85
increased 1 113,5464000000 +2,8435
decreased 1 110,7029000000 -0,1057
decreased 1 110,8086000000 -2,7378
decreased 1 113,5464000000 -4,0839
decreased 1 117,6303000000 -0,8168
decreased 1 118,4471000000 -6,051
not_changed 1 124,4981000000 0
decreased 1 124,4981000000 -2,8397
increased 1 127,3378000000 +2,7785
increased 1 124,5593000000 +0,9546
decreased 1 123,6047000000 -0,2876
decreased 1 123,8923000000 -0,1836
decreased 1 124,0759000000 -0,4834
not_changed 1 124,5593000000 0
decreased 1 124,5593000000 -18,3913
decreased 1 142,9506000000 -1,8435
decreased 1 144,7941000000 -10,8898
decreased 1 155,6839000000 -0,8639
increased 1 156,5478000000 +27,2103
not_changed 1 129,3375000000 0
not_changed 1 129,3375000000 0
not_changed 1 129,3375000000 0
decreased 1 129,3375000000 -0,123
decreased 1 129,4605000000 -15,3959
not_changed 1 144,8564000000 0
not_changed 1 144,8564000000 0
decreased 1 144,8564000000 -3,2046
not_changed 1 148,0610000000 0
decreased 1 148,0610000000 -7,6229
decreased 1 155,6839000000 -0,0629
increased 1 155,7468000000 +1,4241
increased 1 154,3227000000 +33,9698
not_changed 1 120,3529000000 0
decreased 1 120,3529000000 -13,5514
decreased 1 133,9043000000 -1,4538
decreased 1 135,3581000000 -21,2055
not_changed 1 156,5636000000 0
decreased 1 156,5636000000 -27,7062
decreased 1 184,2698000000 -13,6122
increased 1 197,8820000000 +1,3612
not_changed 1 196,5208000000 0
decreased 1 196,5208000000 -0,8168
decreased 1 197,3376000000 -26,4744
decreased 1 223,8120000000 -0,0667
decreased 1 223,8787000000 -0,0666
increased 1 223,9453000000 +0,0666
increased 1 223,8787000000 +27,2927
increased 1 196,5860000000 +0,0652
decreased 1 196,5208000000 -26,9856
decreased 1 223,5064000000 -0,6446
increased 1 224,1510000000 +0,2723
increased 1 223,8787000000 +1,4945
decreased 1 222,3842000000 -2,2446
increased 1 224,6288000000 +0,9558
increased 1 223,6730000000 +0,8473
increased 1 222,8257000000 +24,3283
decreased 1 198,4974000000 -1,0071
increased 1 199,5045000000 +4,0846
not_changed 1 195,4199000000 0
not_changed 1 195,4199000000 0
decreased 1 195,4199000000 -1,2353
increased 1 196,6552000000 +8,3018
not_changed 1 188,3534000000 0
increased 1 188,3534000000 +53,0261
not_changed 1 135,3273000000 0
decreased 1 135,3273000000 -1,3303
decreased 1 136,6576000000 -2,6916
decreased 1 139,3492000000 -0,1861
decreased 1 139,5353000000 -17,5728
decreased 1 157,1081000000 -15,8551
not_changed 1 172,9632000000 0
decreased 1 172,9632000000 -89,7134
decreased 1 262,6766000000 -1,9057
not_changed 1 264,5823000000 0
decreased 1 264,5823000000 -0,9545
increased 1 265,5368000000 +2,8432
increased 1 262,6936000000 +190,5455
decreased 1 072,1481000000 -25,0477
increased 1 097,1958000000 +0,0447
decreased 1 097,1511000000 -2,7972
decreased 1 099,9483000000 -29,8723
decreased 1 129,8206000000 -0,0768
decreased 1 129,8974000000 -31,2788
increased 1 161,1762000000 +10,0578
increased 1 151,1184000000 +0,0157
decreased 1 151,1027000000 -0,4975
increased 1 151,6002000000 +1,2986
decreased 1 150,3016000000 -14,4298
not_changed 1 164,7314000000 0
increased 1 164,7314000000 +15,7911
increased 1 148,9403000000 +11,8433
increased 1 137,0970000000 +10,4821
decreased 1 126,6149000000 -19,5404
not_changed 1 146,1553000000 0
decreased 1 146,1553000000 -32,6695
decreased 1 178,8248000000 -4,6282
decreased 1 183,4530000000 -0,0483
decreased 1 183,5013000000 -0,7685
decreased 1 184,2698000000 -1,3612
increased 1 185,6310000000 +1,3612
decreased 1 184,2698000000 -0,0482
decreased 1 184,3180000000 -1,3775
decreased 1 185,6955000000 -5,3804
decreased 1 191,0759000000 -5,5101
decreased 1 196,5860000000 -1,3613
not_changed 1 197,9473000000 0
increased 1 197,9473000000 +1,3613
increased 1 196,5860000000 +5,5101
decreased 1 191,0759000000 -5,4449
increased 1 196,5208000000 +17,68
increased 1 178,8408000000 +9,5446
increased 1 169,2962000000 +25,9042
increased 1 143,3920000000 +4,0428
decreased 1 139,3492000000 -8,1985
increased 1 147,5477000000 +0,0311
decreased 1 147,5166000000 -1,3612
decreased 1 148,8778000000 -2,7224
decreased 1 151,6002000000 -5,5079
decreased 1 157,1081000000 -14,9584
decreased 1 172,0665000000 -5,3971
decreased 1 177,4636000000 -5,5092
decreased 1 182,9728000000 -5,3967
increased 1 188,3695000000 +0,4304
decreased 1 187,9391000000 -4,1058
not_changed 1 192,0449000000 0
decreased 1 192,0449000000 -4,4921
increased 1 196,5370000000 +0,0651
increased 1 196,4719000000 +2,6574
increased 1 193,8145000000 +4,6282
decreased 1 189,1863000000 -5,9732
increased 1 195,1595000000 +6,8385
decreased 1 188,3210000000 -5,9344
increased 1 194,2554000000 +5,0367
decreased 1 189,2187000000 -5,892
increased 1 195,1107000000 +9,4637
decreased 1 185,6470000000 -6,7413
increased 1 192,3883000000 +4,8517
increased 1 187,5366000000 +0,5607
increased 1 186,9759000000 +2,6579
decreased 1 184,3180000000 -1,8191
decreased 1 186,1371000000 -1,5841
increased 1 187,7212000000 +0,0323
decreased 1 187,6889000000 -2,0743
increased 1 189,7632000000 +0,0324
decreased 1 189,7308000000 -4,0512
decreased 1 193,7820000000 -0,0162
decreased 1 193,7982000000 -3,5719
decreased 1 197,3701000000 -0,4955
decreased 1 197,8656000000 -0,0326
decreased 1 197,8982000000 -0,0327
increased 1 197,9309000000 +0,0327
increased 1 197,8982000000 +7,6229
increased 1 190,2753000000 +1,7697
increased 1 188,5056000000 +0,256
decreased 1 188,2496000000 -1,9933
increased 1 190,2429000000 +2,0095
decreased 1 188,2334000000 -1,465
decreased 1 189,6984000000 -0,0324
not_changed 1 189,7308000000 0
not_changed 1 189,7308000000 0
increased 1 189,7308000000 +4,0838
increased 1 185,6470000000 +0,0323
increased 1 185,6147000000 +4,0192
increased 1 181,5955000000 +0,0322
decreased 1 181,5633000000 -5,3029
increased 1 186,8662000000 +5,3029
decreased 1 181,5633000000 -16,4002
increased 1 197,9635000000 +16,3359
increased 1 181,6276000000 +0,0643
increased 1 181,5633000000 +0,5445
not_changed 1 181,0188000000 0
increased 1 181,0188000000 +2,4182
increased 1 178,6006000000 +0,2402
decreased 1 178,3604000000 -0,8196
increased 1 179,1800000000 +0,82
decreased 1 178,3600000000 -2,4508
decreased 1 180,8108000000 -5,9575
increased 1 186,7683000000 +8,4383
decreased 1 178,3300000000 -2,72
increased 1 181,0500000000 +2,7217
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,2723
increased 1 178,6006000000 +0,5406
decreased 1 178,0600000000 -0,0282
decreased 1 178,0882000000 -0,2401
decreased 1 178,3283000000 -0,8489
decreased 1 179,1772000000 -0,5124
decreased 1 179,6896000000 -16,88
increased 1 196,5696000000 +18,2396
not_changed 1 178,3300000000 0
decreased 1 178,3300000000 -0,2706
increased 1 178,6006000000 +0,2723
increased 1 178,3283000000 +0,2722
decreased 1 178,0561000000 -0,2722
decreased 1 178,3283000000 -7,8955
increased 1 186,2238000000 +7,8955
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,2723
increased 1 178,6006000000 +0,5406
decreased 1 178,0600000000 -0,2683
increased 1 178,3283000000 +0,2722
decreased 1 178,0561000000 -0,2739
decreased 1 178,3300000000 -0,57
increased 1 178,9000000000 +0,0271
increased 1 178,8729000000 +0,5446
not_changed 1 178,3283000000 0
decreased 1 178,3283000000 -0,0317
decreased 1 178,3600000000 -0,5129
increased 1 178,8729000000 +0,8168
decreased 1 178,0561000000 -0,0039
decreased 1 178,0600000000 -0,2683
not_changed 1 178,3283000000 0
increased 1 178,3283000000 +0,032
decreased 1 178,2963000000 -0,032
decreased 1 178,3283000000 -1,3613
increased 1 179,6896000000 +1,3613
decreased 1 178,3283000000 -0,5446
increased 1 178,8729000000 +0,5446
decreased 1 178,3283000000 -3,2671
increased 1 181,5954000000 +3,2654
decreased 1 178,3300000000 -2,7531
decreased 1 181,0831000000 -2,282
increased 1 183,3651000000 +1,7375
decreased 1 181,6276000000 -2,9626
increased 1 184,5902000000 +0,3044
increased 1 184,2858000000 +0,7846
decreased 1 183,5012000000 -0,2722
increased 1 183,7734000000 +2,6421
increased 1 181,1313000000 +0,0964
decreased 1 181,0349000000 -4,6451
not_changed 1 185,6800000000 0
increased 1 185,6800000000 +7,35
not_changed 1 178,3300000000 0
decreased 1 178,3300000000 -0,27173
decreased 1 178,6017300000 -5,12436
increased 1 183,7260900000 +5,12436
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -5,08018
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -10,20454
increased 1 183,7260900000 +5,12436
increased 1 178,6017300000 +5,08018
decreased 1 173,5215500000 -5,08018
increased 1 178,6017300000 +5,08018
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +10,0301
not_changed 1 163,4914500000 0
decreased 1 163,4914500000 -9,99993
decreased 1 173,4913800000 -0,03017
decreased 1 173,5215500000 -0,03017
not_changed 1 173,5517200000 0
not_changed 1 173,5517200000 0
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +5,03657
decreased 1 168,4849800000 -5,1314
not_changed 1 173,6163800000 0
not_changed 1 173,6163800000 0
not_changed 1 173,6163800000 0
increased 1 173,6163800000 +0,09483
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +0,03017
decreased 1 173,4913800000 -0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +0,03017
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -5,08018
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0606
not_changed 1 178,5714300000 0
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +0,0303
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,06494
increased 1 178,6666700000 +0,06494
not_changed 1 178,6017300000 0
increased 1 178,6017300000 +0,0303
decreased 1 178,5714300000 -0,0303
increased 1 178,6017300000 +10,08671
not_changed 1 168,5150200000 0
decreased 1 168,5150200000 -5,00653
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
not_changed 1 173,5215500000 0
decreased 1 173,5215500000 -0,03017
increased 1 173,5517200000 +5,09678
decreased 1 168,4549400000 -0,03004
decreased 1 168,4849800000 -5,03657
not_changed 1 173,5215500000 0
increased 1 173,5215500000 +5,03657
decreased 1 168,4849800000 -0,03004
decreased 1 168,5150200000 -10,08671
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +5,11048
decreased 1 173,5215500000 -5,11048
increased 1 178,6320300000 +0,0303
increased 1 178,6017300000 +0,0303
not_changed 1 178,5714300000 0
decreased 1 178,5714300000 -0,0606
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
not_changed 1 178,6320300000 0
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -0,0303
increased 1 178,6320300000 +0,0303
decreased 1 178,6017300000 -5,22001
increased 1 183,8217400000 +5,25031
decreased 1 178,5714300000 -0,0303
not_changed 1 178,6017300000 0
decreased 1 178,6017300000 -5,12436
not_changed 1 183,7260900000 0
not_changed 1 183,7260900000 0
decreased 1 183,7260900000 -0,03043
increased 1 183,7565200000 +5,15479
decreased 1 178,6017300000 -0,0303
decreased 1 178,6320300000 -5,09406
increased 1 183,7260900000 +5,09406
decreased 1 178,6320300000 -5,12449
increased 1 183,7565200000 +0,03043
decreased 1 183,7260900000 -0,06521
increased 1 183,7913000000 +5,15927
not_changed 1 178,6320300000 0
decreased 1 178,6320300000 -15,47762
not_changed 1 194,1096500000 0
Please note that AED to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Sierra Leonean leone exchange chart

Note: The United Arab Emirates dirham to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the AED/SLL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Sierra Leonean leone pair for a period of 17397 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.