Exchange Currency

AED/TND


The exchange rate as of today for AED/TND is 0.685 AED per TND, which means that with 100 United Arab Emirates dirhams you can buy 68.5 Tunisian dinar.

Below you will find information about historical currency exchange rates for AED/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TND currencies.
  


AED to TND exchange rate history

Date Exchange Rate Variation
not_changed 0,6850000000 0
not_changed 0,6850000000 0
increased 0,6850000000 +0,0586
decreased 0,6264000000 -0,0084
decreased 0,6348000000 -0,0007
increased 0,6355000000 +0,0113
increased 0,6242000000 +0,0026
increased 0,6216000000 +0,0009
decreased 0,6207000000 -0,0004
increased 0,6211000000 +0,0007
decreased 0,6204000000 -0,0019
increased 0,6223000000 +0,0022
decreased 0,6201000000 -0,0006
increased 0,6207000000 +10
increased 0,6206000000 +0,0066
decreased 0,6140000000 -0,0018
decreased 0,6158000000 -0,0077
increased 0,6235000000 +0,0015
decreased 0,6220000000 -0,0005
not_changed 0,6225000000 0
not_changed 0,6225000000 0
increased 0,6225000000 +0,0035
increased 0,6190000000 +0,0006
decreased 0,6184000000 -0,0039
increased 0,6223000000 +0,0017
not_changed 0,6206000000 0
decreased 0,6206000000 -0,0077
increased 0,6283000000 +0,005
decreased 0,6233000000 -0,0023
increased 0,6256000000 +0,0017
not_changed 0,6239000000 0
decreased 0,6239000000 -0,0033
increased 0,6272000000 +0,0028
increased 0,6244000000 +0,0003
increased 0,6241000000 +0,0013
decreased 0,6228000000 -0,0003
not_changed 0,6231000000 0
decreased 0,6231000000 -0,0003
increased 0,6234000000 +0,0003
decreased 0,6231000000 -0,0008
decreased 0,6239000000 -0,0055
increased 0,6294000000 +0,0087
decreased 0,6207000000 -0,0024
increased 0,6231000000 +0,0024
not_changed 0,6207000000 0
decreased 0,6207000000 -0,0072
not_changed 0,6279000000 0
decreased 0,6279000000 -0,0016
increased 0,6295000000 +0,0026
increased 0,6269000000 +0,0054
not_changed 0,6215000000 0
decreased 0,6215000000 -0,003
decreased 0,6245000000 -0,0076
decreased 0,6321000000 -0,0034
increased 0,6355000000 +0,008
increased 0,6275000000 +0,0026
decreased 0,6249000000 -0,0054
decreased 0,6303000000 -0,01
increased 0,6403000000 +0,0094
increased 0,6309000000 +0,0026
decreased 0,6283000000 -0,0093
increased 0,6376000000 +0,0073
decreased 0,6303000000 -0,0054
increased 0,6357000000 +0,0058
decreased 0,6299000000 -0,0006
not_changed 0,6305000000 0
increased 0,6305000000 +0,0009
decreased 0,6296000000 -0,0004
decreased 0,6300000000 -0,0004
increased 0,6304000000 +0,0011
increased 0,6293000000 +0,0029
decreased 0,6264000000 -0,0023
increased 0,6287000000 +0,0008
decreased 0,6279000000 10
increased 0,6280000000 +0,0024
increased 0,6256000000 +0,0001
not_changed 0,6255000000 0
decreased 0,6255000000 -0,0004
increased 0,6259000000 +0,0026
increased 0,6233000000 +0,0072
not_changed 0,6161000000 0
not_changed 0,6161000000 0
increased 0,6161000000 +0,0062
increased 0,6099000000 +0,0006
decreased 0,6093000000 -0,0041
decreased 0,6134000000 -0,002
not_changed 0,6154000000 0
increased 0,6154000000 +0,0002
increased 0,6152000000 +0,0053
increased 0,6099000000 +0,0018
increased 0,6081000000 +0,0069
decreased 0,6012000000 10
not_changed 0,6013000000 0
not_changed 0,6013000000 0
increased 0,6013000000 +0,0019
increased 0,5994000000 +0,001
decreased 0,5984000000 -0,0006
not_changed 0,5990000000 0
not_changed 0,5990000000 0
increased 0,5990000000 +10
increased 0,5989000000 +0,0019
not_changed 0,5970000000 0
decreased 0,5970000000 -0,0038
increased 0,6008000000 +0,0041
increased 0,5967000000 +0,0014
decreased 0,5953000000 -0,0035
decreased 0,5988000000 -0,0069
increased 0,6057000000 +0,0055
not_changed 0,6002000000 0
not_changed 0,6002000000 0
increased 0,6002000000 +0,012
decreased 0,5882000000 -0,0013
increased 0,5895000000 +0,0095
increased 0,5800000000 +0,002
increased 0,5780000000 +0,0115
increased 0,5665000000 +0,0015
increased 0,5650000000 +0,0061
not_changed 0,5589000000 0
increased 0,5589000000 +0,0082
increased 0,5507000000 +0,0007
increased 0,5500000000 +0,0054
decreased 0,5446000000 -0,0011
decreased 0,5457000000 -0,002
decreased 0,5477000000 -0,0006
decreased 0,5483000000 -0,0012
increased 0,5495000000 +0,0038
increased 0,5457000000 +0,0006
decreased 0,5451000000 -0,0034
decreased 0,5485000000 -0,0008
decreased 0,5493000000 -0,0034
not_changed 0,5527000000 0
increased 0,5527000000 +0,0063
increased 0,5464000000 +0,0029
increased 0,5435000000 +0,0003
decreased 0,5432000000 -0,0013
decreased 0,5445000000 -0,0017
decreased 0,5462000000 -0,0044
increased 0,5506000000 +0,0004
not_changed 0,5502000000 0
not_changed 0,5502000000 0
decreased 0,5502000000 -0,0056
decreased 0,5558000000 -0,0028
increased 0,5586000000 +0,0011
increased 0,5575000000 +0,0016
increased 0,5559000000 +0,0021
decreased 0,5538000000 -0,0002
increased 0,5540000000 +0,0028
not_changed 0,5512000000 0
not_changed 0,5512000000 0
increased 0,5512000000 +0,0007
increased 0,5505000000 +0,0012
increased 0,5493000000 +0,0044
decreased 0,5449000000 -0,0051
increased 0,5500000000 +0,0041
decreased 0,5459000000 -0,0047
decreased 0,5506000000 -0,0081
decreased 0,5587000000 -0,0006
increased 0,5593000000 +0,0029
increased 0,5564000000 +0,0004
increased 0,5560000000 +0,0006
increased 0,5554000000 +0,0024
not_changed 0,5530000000 0
decreased 0,5530000000 -0,004
increased 0,5570000000 +0,0018
not_changed 0,5552000000 0
not_changed 0,5552000000 0
decreased 0,5552000000 -0,0009
increased 0,5561000000 +0,0004
increased 0,5557000000 +0,0035
increased 0,5522000000 +0,0026
decreased 0,5496000000 -0,0034
increased 0,5530000000 +0,0001
increased 0,5529000000 +10
increased 0,5528000000 +0,0047
not_changed 0,5481000000 0
not_changed 0,5481000000 0
decreased 0,5481000000 -0,0012
increased 0,5493000000 +0,0029
decreased 0,5464000000 -0,0029
decreased 0,5493000000 -0,0008
decreased 0,5501000000 -0,0112
decreased 0,5613000000 -0,0014
increased 0,5627000000 +10
increased 0,5626000000 +0,0012
increased 0,5614000000 +0,0025
increased 0,5589000000 +0,0016
not_changed 0,5573000000 0
not_changed 0,5573000000 0
decreased 0,5573000000 -0,0006
increased 0,5579000000 +0,0034
increased 0,5545000000 +0,0038
decreased 0,5507000000 -0,0018
increased 0,5525000000 +0,0018
increased 0,5507000000 +0,0006
increased 0,5501000000 +0,0016
increased 0,5485000000 +0,0038
increased 0,5447000000 +0,0008
increased 0,5439000000 +0,0013
increased 0,5426000000 +0,0004
decreased 0,5422000000 -0,0017
increased 0,5439000000 +0,0116
increased 0,5323000000 +0,001
increased 0,5313000000 +0,0009
decreased 0,5304000000 -0,0038
decreased 0,5342000000 -0,0006
increased 0,5348000000 +0,0004
increased 0,5344000000 +0,0014
decreased 0,5330000000 -0,0002
decreased 0,5332000000 -0,0019
not_changed 0,5351000000 0
not_changed 0,5351000000 0
increased 0,5351000000 +0,0037
not_changed 0,5314000000 0
increased 0,5314000000 +0,0009
not_changed 0,5305000000 0
not_changed 0,5305000000 0
decreased 0,5305000000 -0,0041
decreased 0,5346000000 -0,0012
decreased 0,5358000000 10
increased 0,5359000000 +0,0025
decreased 0,5334000000 -0,0012
increased 0,5346000000 +0,0015
decreased 0,5331000000 -0,0004
decreased 0,5335000000 -0,0012
decreased 0,5347000000 -0,0025
increased 0,5372000000 +0,0007
increased 0,5365000000 +10
increased 0,5364000000 +0,0044
decreased 0,5320000000 -0,0041
not_changed 0,5361000000 0
decreased 0,5361000000 -0,0006
decreased 0,5367000000 -0,0013
increased 0,5380000000 +0,0013
increased 0,5367000000 +0,0061
decreased 0,5306000000 -0,0049
increased 0,5355000000 +0,0074
decreased 0,5281000000 -0,0008
increased 0,5289000000 +0,0042
not_changed 0,5247000000 0
decreased 0,5247000000 -0,0005
decreased 0,5252000000 -0,0018
decreased 0,5270000000 -0,0016
increased 0,5286000000 +0,0025
decreased 0,5261000000 -0,0037
increased 0,5298000000 +0,0038
decreased 0,5260000000 -0,0024
decreased 0,5284000000 -0,006
increased 0,5344000000 +0,0152
decreased 0,5192000000 -0,0056
increased 0,5248000000 +0,0034
increased 0,5214000000 +0,0031
decreased 0,5183000000 -0,0067
increased 0,5250000000 +0,005
not_changed 0,5200000000 0
decreased 0,5200000000 -0,0006
decreased 0,5206000000 -0,0059
decreased 0,5265000000 -0,003
decreased 0,5295000000 10
decreased 0,5296000000 -0,0011
decreased 0,5307000000 -0,0086
decreased 0,5393000000 -0,0039
increased 0,5432000000 +0,0119
decreased 0,5313000000 -0,0002
increased 0,5315000000 +0,0084
decreased 0,5231000000 -0,0032
increased 0,5263000000 +0,0166
increased 0,5097000000 +0,0058
decreased 0,5039000000 -0,0028
increased 0,5067000000 +0,0005
increased 0,5062000000 +0,0008
increased 0,5054000000 +0,0037
increased 0,5017000000 +0,0025
decreased 0,4992000000 -0,002
increased 0,5012000000 +0,0091
increased 0,4921000000 +0,0038
decreased 0,4883000000 -0,0032
not_changed 0,4915000000 0
increased 0,4915000000 +0,001
increased 0,4905000000 +0,0099
increased 0,4806000000 +0,0002
not_changed 0,4804000000 0
increased 0,4804000000 +0,0053
increased 0,4751000000 +0,004
decreased 0,4711000000 -0,0007
increased 0,4718000000 +0,0026
increased 0,4692000000 +0,0027
decreased 0,4665000000 -0,0023
increased 0,4688000000 +0,0017
increased 0,4671000000 +0,0005
decreased 0,4666000000 -0,0022
decreased 0,4688000000 -0,0003
increased 0,4691000000 +0,0078
decreased 0,4613000000 -0,0015
increased 0,4628000000 +0,0035
increased 0,4593000000 +0,0003
increased 0,4590000000 +0,0015
increased 0,4575000000 +0,002
increased 0,4555000000 +0,0023
increased 0,4532000000 +0,0015
increased 0,4517000000 +0,0057
increased 0,4460000000 +0,0058
decreased 0,4402000000 -0,0011
increased 0,4413000000 +0,0072
increased 0,4341000000 +0,0005
increased 0,4336000000 +0,0007
increased 0,4329000000 +0,001
increased 0,4319000000 +0,0008
decreased 0,4311000000 -0,0003
increased 0,4314000000 +0,0026
decreased 0,4288000000 -0,0011
not_changed 0,4299000000 0
decreased 0,4299000000 -0,0011
increased 0,4310000000 +0,003
decreased 0,4280000000 -0,0029
increased 0,4309000000 +0,001
increased 0,4299000000 +0,0016
decreased 0,4283000000 -0,0046
increased 0,4329000000 +0,0024
increased 0,4305000000 +10
decreased 0,4304000000 -0,0007
decreased 0,4311000000 -0,0033
decreased 0,4344000000 -0,0008
decreased 0,4352000000 -0,0009
decreased 0,4361000000 -0,0013
decreased 0,4374000000 -0,0048
decreased 0,4422000000 -0,0093
decreased 0,4515000000 -0,0005
increased 0,4520000000 +0,0019
increased 0,4501000000 +0,0006
decreased 0,4495000000 -0,0003
decreased 0,4498000000 -0,0021
decreased 0,4519000000 -0,0009
decreased 0,4528000000 -0,0002
not_changed 0,4530000000 0
increased 0,4530000000 +0,001298094
increased 0,4517019060 +0,001198132
increased 0,4505037740 +0,00171543
increased 0,4487883440 +5,39985
increased 0,4487343460 +0,002057956
increased 0,4466763900 +0,002788275
not_changed 0,4438881150 0
decreased 0,4438881150 -0,006642496
decreased 0,4505306110 -0,000354409
increased 0,4508850200 +0,003104212
increased 0,4477808080 +0,003675472
decreased 0,4441053360 -0,007187757
increased 0,4512930930 +0,003566777
decreased 0,4477263160 -0,003458334
decreased 0,4511846500 -0,000489529
increased 0,4516741790 +0,0119131
decreased 0,4397610790 -0,001252268
decreased 0,4410133470 -0,001442698
decreased 0,4424560450 -0,002167133
decreased 0,4446231780 -0,00239595
decreased 0,4470191280 -0,004981994
increased 0,4520011220 +0,001960541
decreased 0,4500405810 -0,001770017
increased 0,4518105980 +0,002886093
increased 0,4489245050 +0,007432633
increased 0,4414918720 +0,002357096
increased 0,4391347760 +0,004795563
increased 0,4343392130 +0,002648456
not_changed 0,4316907570 0
decreased 0,4316907570 -0,004301326
increased 0,4359920830 +0,002477015
increased 0,4335150680 +0,004084237
increased 0,4294308310 +0,00204191
decreased 0,4273889210 -0,003730361
decreased 0,4311192820 -0,000598857
decreased 0,4317181390 -0,000462583
increased 0,4321807220 +0,003022009
increased 0,4291587130 +0,001333924
increased 0,4278247890 +0,004165525
not_changed 0,4236592640 0
increased 0,4236592640 +0,000337624
decreased 0,4233216400 -0,001317562
increased 0,4246392020 +0,002368382
increased 0,4222708200 +1,0857
decreased 0,4222599630 -0,001481064
decreased 0,4237410270 -0,000146801
decreased 0,4238878280 -0,000206992
not_changed 0,4240948200 0
not_changed 0,4240948200 0
decreased 0,4240948200 -0,000517229
decreased 0,4246120490 -0,000598833
not_changed 0,4252108820 0
increased 0,4252108820 +0,002793585
decreased 0,4224172970 -0,00014218
decreased 0,4225594770 -0,003261545
increased 0,4258210220 +0,000212273
increased 0,4256087490 +0,0046724
decreased 0,4209363490 -0,00121427
decreased 0,4221506190 -0,000392177
decreased 0,4225427960 -0,000408294
increased 0,4229510900 +0,000653415
decreased 0,4222976750 -0,002150868
decreased 0,4244485430 -0,003566587
decreased 0,4280151300 -0,000637043
decreased 0,4286521730 -0,006006256
not_changed 0,4346584290 0
increased 0,4346584290 +0,000980392
increased 0,4336780370 +0,000778403
increased 0,4328996340 +0,001606042
decreased 0,4312935920 -0,000533422
increased 0,4318270140 +0,001170772
increased 0,4306562420 +0,003267321
not_changed 0,4273889210 0
increased 0,4273889210 +0,000653142
increased 0,4267357790 +0,000261759
decreased 0,4264740200 -0,000534161
increased 0,4270081810 +0,001361872
decreased 0,4256463090 -0,000936628
decreased 0,4265829370 -0,001742848
increased 0,4283257850 +0,002461095
increased 0,4258646900 +0,001688599
decreased 0,4241760910 -0,011815992
decreased 0,4359920830 -0,004437772
decreased 0,4404298550 -0,002314128
increased 0,4427439830 +0,002275015
increased 0,4404689680 +0,000665207
decreased 0,4398037610 -0,005935345
increased 0,4457391060 +0,001960245
increased 0,4437788610 +0,010552721
decreased 0,4332261400 -0,001170913
decreased 0,4343970530 -0,000315509
increased 0,4347125620 +0,001142955
increased 0,4335696070 +0,003376092
decreased 0,4301935150 -0,001224987
increased 0,4314185020 +0,006752143
increased 0,4246663590 +0,004774999
increased 0,4198913600 +0,002657796
increased 0,4172335640 +0,00329424
increased 0,4139393240 +0,003321294
increased 0,4106180300 +0,001851355
decreased 0,4087666750 -0,004573743
increased 0,4133404180 +0,00571697
decreased 0,4076234480 -0,00212323
increased 0,4097466780 +0,00057147
increased 0,4091752080 +0,002113556
increased 0,4070616520 +0,001447568
increased 0,4056140840 +0,000604742
decreased 0,4050093420 -0,003076623
decreased 0,4080859650 -0,000898698
decreased 0,4089846630 -0,003861433
increased 0,4128460960 +0,000284253
decreased 0,4125618430 -0,002772387
increased 0,4153342300 +0,008582246
decreased 0,4067519840 -0,00197718
increased 0,4087291640 +0,007286218
increased 0,4014429460 +0,00171515
increased 0,3997277960 +0,000795047
decreased 0,3989327490 -0,000260841
increased 0,3991935900 +0,009811679
increased 0,3893819110 +0,007940114
decreased 0,3814417970 -0,007640735
decreased 0,3890825320 -0,008902815
increased 0,3979853470 +0,013123017
increased 0,3848623300 +9,896
decreased 0,3848524340 -0,004696881
increased 0,3895493150 +0,012116362
increased 0,3774329530 +0,003361434
increased 0,3740715190 +0,000915834
increased 0,3731556850 +0,000340074
decreased 0,3728156110 -0,002136703
increased 0,3749523140 +0,00143328
decreased 0,3735190340 -0,004564227
increased 0,3780832610 +0,002150876
not_changed 0,3759323850 0
decreased 0,3759323850 -0,000336464
decreased 0,3762688490 -0,002695632
increased 0,3789644810 +0,002460231
increased 0,3765042500 +0,003747691
decreased 0,3727565590 -0,004700314
increased 0,3774568730 +0,002494918
increased 0,3749619550 +0,000690031
increased 0,3742719240 +0,007886419
decreased 0,3663855050 -0,000126708
not_changed 0,3665122130 0
Please note that AED to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Tunisian dinar exchange chart

Note: The United Arab Emirates dirham to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the AED/TND currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Tunisian dinar pair for a period of 2183 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).