Exchange Currency

AED/TZS


The exchange rate as of today for AED/TZS is 607.1497 AED per TZS, which means that with 100 United Arab Emirates dirhams you can buy 60714.97 Tanzanian shillings.

Below you will find information about historical currency exchange rates for AED/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or TZS currencies.
  


AED to TZS exchange rate history

Date Exchange Rate Variation
decreased 607,1497000000 -0,0661
increased 607,2158000000 +0,0661
increased 607,1497000000 +0,4785
increased 606,6712000000 +0,2393
not_changed 606,4319000000 0
not_changed 606,4319000000 0
decreased 606,4319000000 -0,2723
increased 606,7042000000 +0,033
decreased 606,6712000000 -0,0496
increased 606,7208000000 +0,0496
decreased 606,6712000000 -0,2227
increased 606,8939000000 +0,1897
increased 606,7042000000 +0,066
decreased 606,6382000000 -0,3384
increased 606,9766000000 +0,0827
decreased 606,8939000000 -0,0166
increased 606,9105000000 +0,0166
decreased 606,8939000000 -0,0166
decreased 606,9105000000 -0,033
not_changed 606,9435000000 0
not_changed 606,9435000000 0
increased 606,9435000000 +0,8664
decreased 606,0771000000 -0,2888
decreased 606,3659000000 -0,0495
not_changed 606,4154000000 0
increased 606,4154000000 +0,0165
increased 606,3989000000 +0,3053
increased 606,0936000000 +0,0165
increased 606,0771000000 +0,0165
decreased 606,0606000000 -0,099
increased 606,1596000000 +0,033
decreased 606,1266000000 -0,033
increased 606,1596000000 +0,0495
decreased 606,1101000000 -0,3218
increased 606,4319000000 +0,2723
not_changed 606,1596000000 0
not_changed 606,1596000000 0
decreased 606,1596000000 -0,5612
not_changed 606,7208000000 0
increased 606,7208000000 +0,0992
increased 606,6216000000 +0,495
decreased 606,1266000000 -0,3053
decreased 606,4319000000 -0,2723
increased 606,7042000000 +0,2723
increased 606,4319000000 +0,3053
decreased 606,1266000000 -0,5776
decreased 606,7042000000 -0,0331
decreased 606,7373000000 -0,0165
decreased 606,7538000000 -0,0165
increased 606,7703000000 +0,2888
decreased 606,4815000000 -0,1897
not_changed 606,6712000000 0
decreased 606,6712000000 -0,0826
increased 606,7538000000 +0,4044
decreased 606,3494000000 -0,0825
decreased 606,4319000000 -0,5116
increased 606,9435000000 +0,2393
not_changed 606,7042000000 0
increased 606,7042000000 +0,3053
decreased 606,3989000000 -0,2227
decreased 606,6216000000 -0,0496
increased 606,6712000000 +0,8664
not_changed 605,8048000000 0
not_changed 605,8048000000 0
decreased 605,8048000000 -2,2279
decreased 608,0327000000 -1,3117
decreased 609,3444000000 -4,1342
increased 613,4786000000 +6,7578
decreased 606,7208000000 -0,1731
increased 606,8939000000 +0,5445
increased 606,3494000000 +2,7228
increased 603,6266000000 +5,1242
increased 598,5024000000 +5,4459
increased 593,0565000000 +0,5446
increased 592,5119000000 +0,5123
not_changed 591,9996000000 0
increased 591,9996000000 +0,8491
decreased 591,1505000000 -0,0965
increased 591,2470000000 +0,016
not_changed 591,2310000000 0
not_changed 591,2310000000 0
decreased 591,2310000000 -0,0322
increased 591,2632000000 +0,0162
increased 591,2470000000 +0,0644
decreased 591,1826000000 -0,0644
increased 591,2470000000 +0,0965
decreased 591,1505000000 -0,2239
decreased 591,3744000000 -0,3207
not_changed 591,6951000000 0
decreased 591,6951000000 -0,5445
increased 592,2396000000 +0,0161
increased 592,2235000000 +0,5446
decreased 591,6789000000 -0,2562
decreased 591,9351000000 -0,2884
decreased 592,2235000000 -0,0161
increased 592,2396000000 +0,2884
increased 591,9512000000 +0,0484
not_changed 591,9028000000 0
decreased 591,9028000000 -0,0484
decreased 591,9512000000 -0,2723
decreased 592,2235000000 -0,2562
increased 592,4797000000 +0,2562
increased 592,2235000000 +0,0161
increased 592,2074000000 +0,0484
decreased 592,1590000000 -0,5607
decreased 592,7197000000 -0,5929
decreased 593,3126000000 -0,3208
not_changed 593,6334000000 0
increased 593,6334000000 +0,6576
increased 592,9758000000 +0,2077
not_changed 592,7681000000 0
increased 592,7681000000 +0,0646
decreased 592,7035000000 -0,113
increased 592,8165000000 +0,0484
increased 592,7681000000 +0,5446
not_changed 592,2235000000 0
increased 592,2235000000 +0,0484
not_changed 592,1751000000 0
decreased 592,1751000000 -0,0484
decreased 592,2235000000 -0,4196
increased 592,6431000000 +0,1634
increased 592,4797000000 +0,3046
not_changed 592,1751000000 0
decreased 592,1751000000 -1,1052
decreased 593,2803000000 -0,3531
increased 593,6334000000 +0,3369
decreased 593,2965000000 -1,0891
increased 594,3856000000 +0,2561
increased 594,1295000000 +0,0485
not_changed 594,0810000000 0
not_changed 594,0810000000 0
decreased 594,0810000000 -0,5283
decreased 594,6093000000 -0,0648
decreased 594,6741000000 -0,2561
decreased 594,9302000000 -0,2236
not_changed 595,1538000000 0
not_changed 595,1538000000 0
increased 595,1538000000 +0,8168
decreased 594,3370000000 -4,0566
increased 598,3936000000 +3,4472
increased 594,9464000000 +2,0493
decreased 592,8971000000 -4,0753
increased 596,9724000000 +0,6125
not_changed 596,3599000000 0
increased 596,3599000000 +1,4073
decreased 594,9526000000 -1,4565
decreased 596,4091000000 -2,6272
increased 599,0363000000 +2,6
decreased 596,4363000000 -2,4093
increased 598,8456000000 +2,2271
increased 596,6185000000 +0,7539
decreased 595,8646000000 -1,8649
decreased 597,7295000000 -0,0325
increased 597,7620000000 +1,7589
decreased 596,0031000000 -0,3788
increased 596,3819000000 +0,256
decreased 596,1259000000 -0,0162
increased 596,1421000000 +4,6013
decreased 591,5408000000 -7,0462
increased 598,5870000000 +3,0384
decreased 595,5486000000 -1,0699
increased 596,6185000000 +0,9257
decreased 595,6928000000 -0,8441
not_changed 596,5369000000 0
increased 596,5369000000 +1,9876
increased 594,5493000000 +1,0669
decreased 593,4824000000 -2,0282
increased 595,5106000000 +0,3295
decreased 595,1811000000 -0,3484
decreased 595,5295000000 -0,6942
increased 596,2237000000 +0,7078
increased 595,5159000000 +0,1906
increased 595,3253000000 +0,6671
not_changed 594,6582000000 0
decreased 594,6582000000 -1,3289
increased 595,9871000000 +0,1938
increased 595,7933000000 +0,8576
increased 594,9357000000 +0,0324
increased 594,9033000000 +6,648
decreased 588,2553000000 -7,4239
increased 595,6792000000 +2,5048
decreased 593,1744000000 -2,1917
decreased 595,3661000000 -0,422
increased 595,7881000000 +0,1497
increased 595,6384000000 +1,1571
decreased 594,4813000000 -1,511
decreased 595,9923000000 -5,418
increased 601,4103000000 +0,3675
increased 601,0428000000 +5,5759
increased 595,4669000000 +1,2715
decreased 594,1954000000 -0,9205
decreased 595,1159000000 -0,4599
decreased 595,5758000000 -1,3831
increased 596,9589000000 +0,6262
increased 596,3327000000 +1,5162
decreased 594,8165000000 -0,4408
increased 595,2573000000 +4,5332
decreased 590,7241000000 -3,975
increased 594,6991000000 +0,0816
increased 594,6175000000 +8,2951
decreased 586,3224000000 -9,0982
decreased 595,4206000000 -3,5774
not_changed 598,9980000000 0
increased 598,9980000000 +0,0978
increased 598,9002000000 +1,3234
increased 597,5768000000 +5,9579
decreased 591,6189000000 -3,3201
increased 594,9390000000 +1,9994
decreased 592,9396000000 -3,4831
decreased 596,4227000000 -1,6443
increased 598,0670000000 +3,972
increased 594,0950000000 +0,9912
increased 593,1038000000 +3,3598
increased 589,7440000000 +4,5149
increased 585,2291000000 +4,1702
not_changed 581,0589000000 0
decreased 581,0589000000 -2,3505
increased 583,4094000000 +3,8251
decreased 579,5843000000 -7,1376
decreased 586,7219000000 -0,5262
decreased 587,2481000000 -0,3137
increased 587,5618000000 +0,599
decreased 586,9628000000 -1,5016
increased 588,4644000000 +4,8917
decreased 583,5727000000 -3,5304
decreased 587,1031000000 -0,8896
decreased 587,9927000000 -0,4581
increased 588,4508000000 +0,8441
decreased 587,6067000000 -2,2413
decreased 589,8480000000 -1,4801
not_changed 591,3281000000 0
increased 591,3281000000 +5,922
decreased 585,4061000000 -0,0544
decreased 585,4605000000 -1,3158
decreased 586,7763000000 -0,0362
decreased 586,8125000000 -3,8763
increased 590,6888000000 +1,6391
decreased 589,0497000000 -2,0519
increased 591,1016000000 +0,0805
decreased 591,0211000000 -15,1188
increased 606,1399000000 +2,1839
increased 603,9560000000 +6,0282
increased 597,9278000000 +4,139
decreased 593,7888000000 -0,6399
not_changed 594,4287000000 0
increased 594,4287000000 +0,8076
increased 593,6211000000 +2,6111
increased 591,0100000000 +3,4489
increased 587,5611000000 +1,2476
increased 586,3135000000 +1,6017
decreased 584,7118000000 -5,0556
not_changed 589,7674000000 0
decreased 589,7674000000 -2,5731
increased 592,3405000000 +1,8429
not_changed 590,4976000000 0
not_changed 590,4976000000 0
increased 590,4976000000 +6,58
increased 583,9176000000 +0,008
decreased 583,9096000000 -0,6478
not_changed 584,5574000000 0
increased 584,5574000000 +1,6653
not_changed 582,8921000000 0
increased 582,8921000000 +1,2479
increased 581,6442000000 +7,4327
increased 574,2115000000 +0,0157
decreased 574,1958000000 -4,354
decreased 578,5498000000 -0,0157
decreased 578,5655000000 -0,2938
increased 578,8593000000 +13,7584
increased 565,1009000000 +0,2178
decreased 564,8831000000 -21,698
decreased 586,5811000000 -1,647
decreased 588,2281000000 -16,2724
increased 604,5005000000 +51,3287
increased 553,1718000000 +8,0328
decreased 545,1390000000 -56,0808
decreased 601,2198000000 -20,9011
decreased 622,1209000000 -5,5762
increased 627,6971000000 +6,3234
increased 621,3737000000 +5,1115
increased 616,2622000000 +8,2797
increased 607,9825000000 +7,1494
increased 600,8331000000 +1,2795
increased 599,5536000000 +4,8162
increased 594,7374000000 +2,1669
increased 592,5705000000 +0,8032
increased 591,7673000000 +1,2746
not_changed 590,4927000000 0
increased 590,4927000000 +0,0081
decreased 590,4846000000 -3,425
increased 593,9096000000 +18,1095
increased 575,8001000000 +19,8467
increased 555,9534000000 +8,8072
decreased 547,1462000000 -0,0223
increased 547,1685000000 +1,016
increased 546,1525000000 +4,7234
not_changed 541,4291000000 0
increased 541,4291000000 +2,3822
increased 539,0469000000 +10,8202
decreased 528,2267000000 -2,1084
increased 530,3351000000 +6,9423
increased 523,3928000000 +7,4868
not_changed 515,9060000000 0
decreased 515,9060000000 -0,6262
increased 516,5322000000 +0,2723
increased 516,2599000000 +11,0395
increased 505,2204000000 +4,3764
decreased 500,8440000000 -2,3073
increased 503,1513000000 +1,225
increased 501,9263000000 +2,4504
decreased 499,4759000000 -3,7981
increased 503,2740000000 +4,0431
not_changed 499,2309000000 0
decreased 499,2309000000 -1,6744
increased 500,9053000000 +2,0147
decreased 498,8906000000 -0,7623
decreased 499,6529000000 -0,1089
increased 499,7618000000 +0,0136
increased 499,7482000000 +19,8739
decreased 479,8743000000 -5,3904
decreased 485,2647000000 -9,1203
increased 494,3850000000 +1,933
increased 492,4520000000 +22,8158
not_changed 469,6362000000 0
increased 469,6362000000 +6,0967
decreased 463,5395000000 -12,6315
increased 476,1710000000 +0,9593
increased 475,2117000000 +0,5574
increased 474,6543000000 +2,7353
increased 471,9190000000 +6,7679
increased 465,1511000000 +0,5572
increased 464,5939000000 +8,4273
increased 456,1666000000 +1,3612
increased 454,8054000000 +2,4504
decreased 452,3550000000 -0,5076
increased 452,8626000000 +0,5199
not_changed 452,3427000000 0
decreased 452,3427000000 -0,5445
not_changed 452,8872000000 0
not_changed 452,8872000000 0
decreased 452,8872000000 -0,5322
increased 453,4194000000 +0,8291
increased 452,5903000000 +0,5198
decreased 452,0705000000 -0,0061
decreased 452,0766000000 -0,2661
not_changed 452,3427000000 0
increased 452,3427000000 +0,2599
increased 452,0828000000 +0,5568
decreased 451,5260000000 -1,3797
increased 452,9057000000 +0,0185
increased 452,8872000000 +1,3243
increased 451,5629000000 +0,0123
decreased 451,5506000000 -6,2371
decreased 457,7877000000 -1,0765
increased 458,8642000000 +1,8808
decreased 456,9834000000 -0,6806
increased 457,6640000000 +4,8883
increased 452,7757000000 +5,4574
increased 447,3183000000 +1,9063
decreased 445,4120000000 -0,545
increased 445,9570000000 +0,8168
increased 445,1402000000 +0,5445
decreased 444,5957000000 -1,3613
decreased 445,9570000000 -0,5445
increased 446,5015000000 +0,2723
not_changed 446,2292000000 0
not_changed 446,2292000000 0
increased 446,2292000000 +0,2722
increased 445,9570000000 +0,5445
increased 445,4125000000 +1,6335
increased 443,7790000000 +2,7226
not_changed 441,0564000000 0
decreased 441,0564000000 -1,3612
increased 442,4176000000 +3,8116
decreased 438,6060000000 -1,3494
increased 439,9554000000 +6,1139
increased 433,8415000000 +0,2722
decreased 433,5693000000 -2,9829
decreased 436,5522000000 -0,5624
decreased 437,1146000000 -0,1304
not_changed 437,2450000000 0
increased 437,2450000000 +0,235369
not_changed 437,0096310000 0
decreased 437,0096310000 -0,702588
decreased 437,7122190000 -0,70485
increased 438,4170690000 +0,70485
decreased 437,7122190000 -2,121384
decreased 439,8336030000 -0,711704
decreased 440,5453070000 -0,702667
increased 441,2479740000 +1,414371
decreased 439,8336030000 -0,711704
not_changed 440,5453070000 0
decreased 440,5453070000 -0,714012
not_changed 441,2593190000 0
not_changed 441,2593190000 0
decreased 441,2593190000 -0,71633
decreased 441,9756490000 -0,71866
increased 442,6943090000 +2,137675
decreased 440,5566340000 -6,510689
increased 447,0673230000 +0,022988
increased 447,0443350000 +0,709909
increased 446,3344260000 +0,730498
not_changed 445,6039280000 0
increased 445,6039280000 +1,453846
increased 444,1500820000 +0,734773
increased 443,4153090000 +2,870002
decreased 440,5453070000 -3,604775
increased 444,1500820000 +3,593448
decreased 440,5566340000 -3,582028
decreased 444,1386620000 -0,035889
increased 444,1745510000 +2,879575
increased 441,2949760000 +0,035657
not_changed 441,2593190000 0
increased 441,2593190000 +0,714012
not_changed 440,5453070000 0
decreased 440,5453070000 -1,430342
not_changed 441,9756490000 0
not_changed 441,9756490000 0
increased 441,9756490000 +1,430342
decreased 440,5453070000 -3,593355
decreased 444,1386620000 -1,453809
increased 445,5924710000 +2,898162
increased 442,6943090000 +2,149002
not_changed 440,5453070000 0
not_changed 440,5453070000 0
increased 440,5453070000 +0,011326
decreased 440,5339810000 -0,011326
increased 440,5453070000 +0,711704
decreased 439,8336030000 -0,723031
increased 440,5566340000 +0,723031
not_changed 439,8336030000 0
increased 439,8336030000 +1,427806
decreased 438,4057970000 -0,011272
increased 438,4170690000 +1,407438
increased 437,0096310000 +0,711554
increased 436,2980770000 +2,756676
increased 433,5414010000 +0,700384
decreased 432,8410170000 -0,689238
increased 433,5302550000 +2,072252
decreased 431,4580030000 -0,695965
increased 432,1539680000 +2,048123
decreased 430,1058450000 -4,80949
decreased 434,9153350000 -0,707065
increased 435,6224000000 +1,400709
increased 434,2216910000 +0,691436
increased 433,5302550000 +0,678109
increased 432,8521460000 +0,011129
not_changed 432,8410170000 0
increased 432,8410170000 +1,37192
not_changed 431,4690970000 0
increased 431,4690970000 +2,030611
increased 429,4384860000 +0,687305
decreased 428,7511810000 -0,011024
decreased 428,7622050000 -0,676281
increased 429,4384860000 +0,687305
increased 428,7511810000 +0,674137
decreased 428,0770440000 -3,392053
increased 431,4690970000 +2,706892
decreased 428,7622050000 -2,695798
increased 431,4580030000 +2,695798
not_changed 428,7622050000 0
decreased 428,7622050000 -2,717985
increased 431,4801900000 +2,041704
decreased 429,4384860000 -2,030611
decreased 431,4690970000 -1,383049
increased 432,8521460000 +4,764096
decreased 428,0880500000 -2,709418
decreased 430,7974680000 -0,6954
increased 431,4928680000 +0,6954
decreased 430,7974680000 -2,043549
not_changed 432,8410170000 0
increased 432,8410170000 +0,675938
increased 432,1650790000 +0,011111
increased 432,1539680000 +432,153968
decreased 0,0000000000 -432,153968
increased 432,1539680000 +2,726523
decreased 429,4274450000 -2,726523
decreased 432,1539680000 -1,376287
decreased 433,5302550000 -0,691436
not_changed 434,2216910000 0
increased 434,2216910000 +0,691436
decreased 433,5302550000 -2,080945
increased 435,6112000000 +2,770183
decreased 432,8410170000 -1,391838
not_changed 434,2328550000 0
increased 434,2328550000 +0,011164
decreased 434,2216910000 -0,728788
increased 434,9504790000 +0,035144
increased 434,9153350000 +4,128943
increased 430,7863920000 +0,011076
decreased 430,7753160000 -3,446375
increased 434,2216910000 +1,369545
decreased 432,8521460000 -1,369545
decreased 434,2216910000 -4,195378
decreased 438,4170690000 -0,707125
decreased 439,1241940000 -13,882462
decreased 453,0066560000 -25,476648
increased 478,4833040000 +0,839444
decreased 477,6438600000 -5,938733
decreased 483,5825930000 -2,590621
increased 486,1732140000 +7,68991
decreased 478,4833040000 -7,68991
increased 486,1732140000 +16,764593
decreased 469,4086210000 -22,030007
increased 491,4386280000 +29,202635
decreased 462,2359930000 -0,798021
increased 463,0340140000 +8,514815
increased 454,5191990000 +8,938184
decreased 445,5810150000 -1,474814
increased 447,0558290000 +2,19145
increased 444,8643790000 +3,60506
increased 441,2593190000 +0,011345
decreased 441,2479740000 -0,752026
decreased 442,0000000000 -0,694309
increased 442,6943090000 +1,43499
decreased 441,2593190000 -1,43499
not_changed 442,6943090000 0
increased 442,6943090000 +2,860706
decreased 439,8336030000 -0,011308
increased 439,8449110000 +5,612056
increased 434,2328550000 +1,380709
not_changed 432,8521460000 0
increased 432,8521460000 +0,687067
increased 432,1650790000 +10,703779
decreased 421,4613000000 -19,084007
increased 440,5453070000 +4,934107
increased 435,6112000000 +16,108889
increased 419,5023110000 +1,907219
increased 417,5950920000 +3,200876
not_changed 414,3942160000 0
increased 414,3942160000 +1,873004
not_changed 412,5212120000 0
Please note that AED to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Tanzanian shilling exchange chart

Note: The United Arab Emirates dirham to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the AED/TZS currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Tanzanian shilling pair for a period of 17312 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.