The exchange rate as of today for AED/UAH is AED per UAH, which means that with 100 United Arab Emirates dirhams you can buy Ukrainian grivnas.
Below you will find information about historical currency exchange rates for AED/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UAH currencies.
AED to UAH exchange rate history
Date
Exchange Rate
Variation
7,2521000000
-0,0563
7,3084000000
+0,0055
7,3029000000
+0,0126
7,2903000000
0
7,2903000000
+0,0004
7,2899000000
-0,0047
7,2946000000
+0,0098
7,2848000000
+0,0231
7,2617000000
+0,0298
7,2319000000
+0,0103
7,2216000000
+0,0307
7,1909000000
-0,0241
7,2150000000
-0,0006
7,2156000000
-0,0105
7,2261000000
+0,0187
7,2074000000
-0,0817
7,2891000000
+0,0478
7,2413000000
+0,0179
7,2234000000
+0,0619
7,1615000000
+0,0116
7,1499000000
0
7,1499000000
+0,0323
7,1176000000
-0,0185
7,1361000000
+0,0078
7,1283000000
+0,0319
7,0964000000
0
7,0964000000
+0,0068
7,0896000000
0
7,0896000000
+0,0084
7,0812000000
+0,0123
7,0689000000
+0,0501
7,0188000000
+0,0783
6,9405000000
-0,017
6,9575000000
-0,0429
7,0004000000
-0,0374
7,0378000000
-0,0162
7,0540000000
0
7,0540000000
0
7,0540000000
+0,0121
7,0419000000
-0,0409
7,0828000000
+0,0045
7,0783000000
-0,0126
7,0909000000
+0,0078
7,0831000000
-0,0176
7,1007000000
+0,0004
7,1003000000
+0,0084
7,0919000000
+0,0064
7,0855000000
0
7,0855000000
-0,0059
7,0914000000
+0,0052
7,0862000000
+0,0046
7,0816000000
-0,0593
7,1409000000
-0,0243
7,1652000000
-0,0142
7,1794000000
+0,0221
7,1573000000
+0,0058
7,1515000000
-0,0389
7,1904000000
-0,0162
7,2066000000
-0,0002
7,2068000000
-0,0084
7,2152000000
+0,0016
7,2136000000
-0,0135
7,2271000000
-0,0215
7,2486000000
+0,0217
7,2269000000
-0,007
7,2339000000
-0,0027
7,2366000000
-0,0391
7,2757000000
+0,0053
7,2704000000
0
7,2704000000
-0,0109
7,2813000000
-0,0524
7,3337000000
+0,0111
7,3226000000
-0,0363
7,3589000000
-0,0358
7,3947000000
+0,0068
7,3879000000
+0,037
7,3509000000
-0,0252
7,3761000000
0
7,3761000000
0
7,3761000000
0
7,3761000000
+0,0296
7,3465000000
-0,0387
7,3852000000
0
7,3852000000
+0,0712
7,3140000000
-0,0033
7,3173000000
+0,0004
7,3169000000
-0,0002
7,3171000000
-0,0053
7,3224000000
-0,0054
7,3278000000
-0,0002
7,3280000000
-0,0728
7,4008000000
-0,0056
7,4064000000
+0,037
7,3694000000
+0,0383
7,3311000000
-0,0195
7,3506000000
0
7,3506000000
0
7,3506000000
+0,022
7,3286000000
-0,0064
7,3350000000
-0,0202
7,3552000000
+0,0111
7,3441000000
-0,0477
7,3918000000
+0,0243
7,3675000000
-0,0278
7,3953000000
-0,0075
7,4028000000
0
7,4028000000
0
7,4028000000
+0,0025
7,4003000000
-0,0595
7,4598000000
0
7,4598000000
0
7,4598000000
+0,007
7,4528000000
-0,0477
7,5005000000
-0,0138
7,5143000000
+0,0002
7,5141000000
+0,0869
7,4272000000
+0,0125
7,4147000000
+0,0231
7,3916000000
+0,1083
7,2833000000
-0,0947
7,3780000000
+0,0002
7,3778000000
-0,0255
7,4033000000
+0,0796
7,3237000000
0
7,3237000000
+0,1625
7,1612000000
-0,0084
7,1696000000
0
7,1696000000
+0,008
7,1616000000
-0,0338
7,1954000000
+0,0529
7,1425000000
0
7,1425000000
+0,038
7,1045000000
-0,0012
7,1057000000
-0,0242
7,1299000000
+0,1301
6,9998000000
+0,0003
6,9995000000
-0,0891
7,0886000000
-0,0174
7,1060000000
0
7,1060000000
+0,0385
7,0675000000
-0,0109
7,0784000000
+0,1126
6,9658000000
-0,0393
7,0051000000
0
7,0051000000
+0,0397
6,9654000000
-0,0558
7,0212000000
-0,1449
7,1661000000
+0,1449
7,0212000000
+0,0308
6,9904000000
+0,0318
6,9586000000
-0,0126
6,9712000000
0
6,9712000000
+0,0068
6,9644000000
+0,0724
6,8920000000
0
6,8920000000
-0,0847
6,9767000000
-0,0068
6,9835000000
-0,0367
7,0202000000
+0,0124
7,0078000000
-0,0165
7,0243000000
-0,0068
7,0311000000
-0,0164
7,0475000000
+0,0164
7,0311000000
-0,03
7,0611000000
+0,0272
7,0339000000
+0,0096
7,0243000000
-0,03
7,0543000000
-0,019
7,0733000000
+0,0126
7,0607000000
-0,0542
7,1149000000
-0,0316
7,1465000000
-0,0002
7,1467000000
-0,1155
7,2622000000
0
7,2622000000
+0,3141
6,9481000000
+0,023
6,9251000000
-0,0117
6,9368000000
+0,0449
6,8919000000
+0,0327
6,8592000000
+0,0391
6,8201000000
0
6,8201000000
+0,0691
6,7510000000
-0,0061
6,7571000000
+0,0043
6,7528000000
+0,0011
6,7517000000
-0,0747
6,8264000000
+0,0648
6,7616000000
+0,0024
6,7592000000
-0,0105
6,7697000000
-0,0382
6,8079000000
+0,0162
6,7917000000
-0,0008
6,7925000000
-0,0341
6,8266000000
-0,014
6,8406000000
-0,0091
6,8497000000
-0,0177
6,8674000000
-0,0752
6,9426000000
0
6,9426000000
+0,0874
6,8552000000
+0,0082
6,8470000000
+0,0064
6,8406000000
0
6,8406000000
-0,0596
6,9002000000
-0,0081
6,9083000000
-0,0003
6,9086000000
-0,0191
6,9277000000
+0,0013
6,9264000000
-0,0404
6,9668000000
-0,0008
6,9676000000
+0,0236
6,9440000000
-0,0055
6,9495000000
-0,0268
6,9763000000
0
6,9763000000
-0,0004
6,9767000000
-0,0408
7,0175000000
-0,0749
7,0924000000
-0,0817
7,1741000000
+0,0545
7,1196000000
-0,1229
7,2425000000
0
7,2425000000
-0,0904
7,3329000000
+0,1656
7,1673000000
+0,2247
6,9426000000
-0,0137
6,9563000000
-0,1905
7,1468000000
0
7,1468000000
0
7,1468000000
-0,0953
7,2421000000
+0,0004
7,2417000000
-0,0004
7,2421000000
-0,1471
7,3892000000
-0,0435
7,4327000000
0
7,4327000000
0
7,4327000000
+0,014
7,4187000000
+0,0772
7,3415000000
+0,1542
7,1873000000
-0,1089
7,2962000000
+0,1698
7,1264000000
0
7,1264000000
0
7,1264000000
+0,0888
7,0376000000
-0,0126
7,0502000000
+0,0667
6,9835000000
+0,1902
6,7933000000
+0,0144
6,7789000000
+0,0942
6,6847000000
-0,0401
6,7248000000
+0,0809
6,6439000000
0
6,6439000000
+0,2733
6,3706000000
+0,0126
6,3580000000
0
6,3580000000
-0,0398
6,3978000000
-0,1441
6,5419000000
+0,1165
6,4254000000
+0,1906
6,2348000000
+0,0143
6,2205000000
-0,0158
6,2363000000
-0,0652
6,3015000000
-0,081
6,3825000000
-0,0561
6,4386000000
-0,0178
6,4564000000
0
6,4564000000
-0,0724
6,5288000000
+0,109
6,4198000000
-0,1005
6,5203000000
+0,163
6,3573000000
-0,1426
6,4999000000
+0,2008
6,2991000000
0
6,2991000000
0
6,2991000000
+0,0368
6,2623000000
+0,1696
6,0927000000
-0,1012
6,1939000000
-0,1365
6,3304000000
+0,0817
6,2487000000
0
6,2487000000
+0,0684
6,1803000000
-0,0146
6,1949000000
+0,0011
6,1938000000
+0,1361
6,0577000000
+0,2644
5,7933000000
0
5,7933000000
-0,0603
5,8536000000
-0,0003
5,8539000000
-0,0954
5,9493000000
+0,173
5,7763000000
+0,0442
5,7321000000
-0,1377
5,8698000000
0
5,8698000000
+0,0091
5,8607000000
+0,0879
5,7728000000
-0,0808
5,8536000000
-0,0619
5,9155000000
+0,0065
5,9090000000
-0,1063
6,0153000000
-0,1399
6,1552000000
+0,1045
6,0507000000
+0,0136
6,0371000000
+0,0205
6,0166000000
+0,0169
5,9997000000
+0,2213
5,7784000000
-0,2522
6,0306000000
+0,0075
6,0231000000
+0,0337
5,9894000000
-0,038
6,0274000000
+0,0244
6,0030000000
+0,0272
5,9758000000
0
5,9758000000
+0,2176
5,7582000000
+0,0422
5,7160000000
-0,049
5,7650000000
-0,1431
5,9081000000
0
5,9081000000
+0,1498
5,7583000000
+0,0003
5,7580000000
-0,0954
5,8534000000
+0,1226
5,7308000000
+0,0062
5,7246000000
-0,0035
5,7281000000
-0,0033
5,7314000000
-0,1355
5,8669000000
+0,2178
5,6491000000
0
5,6491000000
-0,0408
5,6899000000
0
5,6899000000
0
5,6899000000
+0,1116
5,5783000000
0
5,5783000000
-0,0002
5,5785000000
-0,2067
5,7852000000
-0,4087
6,1939000000
-0,1767
6,3706000000
0
6,3706000000
0
6,3706000000
0
6,3706000000
+0,0475
6,3231000000
-0,0066
6,3297000000
+0,2042
6,1255000000
+0,2447
5,8808000000
-0,5173
6,3981000000
+0,0001
6,3980000000
-0,0001
6,3981000000
-1,2248
7,6229000000
+0,245
7,3779000000
+0,4016
6,9763000000
+0,1021
6,8742000000
10
6,8743000000
+2,5681
4,3062000000
-0,0025
4,3087000000
-0,0008
4,3095000000
+0,003
4,3065000000
0
4,3065000000
-0,0002
4,3067000000
+0,0158
4,2909000000
+0,0106
4,2803000000
+0,026
4,2543000000
+0,014
4,2403000000
+0,03
4,2103000000
+0,0747
4,1356000000
+0,0592
4,0764000000
-0,0014
4,0778000000
-0,0332
4,1110000000
-0,0447
4,1557000000
-0,0684
4,2241000000
-0,092
4,3161000000
+0,5155
3,8006000000
+0,2735
3,5271000000
0
3,5271000000
0
3,5271000000
0
3,5271000000
0
3,5271000000
+0,0003
3,5268000000
10
3,5269000000
+0,0108
3,5161000000
-0,0083
3,5244000000
-0,1594
3,6838000000
+0,1464
3,5374000000
+0,0032
3,5342000000
+0,0073
3,5269000000
+0,1147
3,4122000000
-0,1585
3,5707000000
-0,0078
3,5785000000
+0,3201
3,2584000000
+0,087
3,1714000000
-0,0058
3,1772000000
+0,0044
3,1728000000
-0,0188
3,1916000000
+0,0065
3,1851000000
-0,04
3,2251000000
-0,0149
3,2400000000
+0,0001
3,2399000000
+0,0035
3,2364000000
+0,0077
3,2287000000
+0,0229
3,2058000000
-0,041
3,2468000000
+0,0056
3,2412000000
+0,0013
3,2399000000
-0,0041
3,2440000000
-0,0096
3,2536000000
-0,0012
3,2548000000
+0,0013
3,2535000000
-0,0027
3,2562000000
+0,0082
3,2480000000
+0,015
3,2330000000
+0,0598
3,1732000000
-0,0053
3,1785000000
+0,0339
3,1446000000
+0,0136
3,1310000000
+0,0545
3,0765000000
0
3,0765000000
-0,1089
3,1854000000
0
3,1854000000
+0,1881
2,9973000000
+0,0134
2,9839000000
+0,1116
2,8723000000
+0,2178
2,6545000000
+0,0136
2,6409000000
+0,1273
2,5136000000
+0,0497
2,4639000000
-0,0409
2,5048000000
-0,0408
2,5456000000
+0,0681
2,4775000000
-0,177
2,6545000000
-0,0545
2,7090000000
0
2,7090000000
0
2,7090000000
0
2,7090000000
-0,2042
2,9132000000
+0,4765
2,4367000000
+0,0476
2,3891000000
+0,0804
2,3087000000
+0,0204
2,2883000000
+0,0205
2,2678000000
+0,0258
2,2420000000
+0,0027
2,2393000000
-0,0163
2,2556000000
+0,0351
2,2205000000
-0,0161
2,2366000000
0
2,2366000000
+0,01007705
2,2265229500
-0,00258862
2,2291115700
+0,0047715
2,2243400700
-0,0010909
2,2254309700
-0,00136514
2,2267961100
0
2,2267961100
-0,00311879
2,2299149000
+0,0017155
2,2281994000
-0,00091217
2,2291115700
-0,00018253
2,2292941000
+0,00114941
2,2281446900
+0,00123668
2,2269080100
0
2,2269080100
+0,00256794
2,2243400700
+0,00408139
2,2202586800
-0,00331839
2,2235770700
+0,00596159
2,2176154800
+0,00601391
2,2116015700
-0,00203195
2,2136335200
+0,00167258
2,2119609400
+0,00192125
2,2100396900
+0,0006815
2,2093581900
+0,00107521
2,2082829800
-0,00481072
2,2130937000
-0,00689342
2,2199871200
-0,00094169
2,2209288100
0
2,2209288100
0
2,2209288100
+0,00347022
2,2174585900
+0,00110113
2,2163574600
-0,00462845
2,2209859100
+0,00544005
2,2155458600
-0,00471282
2,2202586800
-0,00012675
2,2203854300
+0,00258647
2,2177989600
-0,00463459
2,2224335500
+0,00490555
2,2175280000
0
2,2175280000
+0,0020391
2,2154889000
-0,00341264
2,2189015400
+0,01096188
2,2079396600
0
2,2079396600
5,677
2,2079964300
-0,00749247
2,2154889000
-0,00187939
2,2173682900
0
2,2173682900
0
2,2173682900
+0,0007791
2,2165891900
+0,00023591
2,2163532800
+0,00149641
2,2148568700
-0,00062789
2,2154847600
-0,00110443
2,2165891900
+0,00110029
2,2154889000
0
2,2154889000
0
2,2154889000
+0,00041458
2,2150743200
0
2,2150743200
-0,00061578
2,2156901000
+0,00095524
2,2147348600
+0,00032714
2,2144077200
+0,00312948
2,2112782400
-0,00421066
2,2154889000
-0,00408195
2,2195708500
+0,00162735
2,2179435000
0
2,2179435000
+0,00164302
2,2163004800
+0,00421374
2,2120867400
-0,00286144
2,2149481800
+0,00217825
2,2127699300
0
2,2127699300
0
2,2127699300
0
2,2127699300
0
2,2127699300
+0,0047735
2,2079964300
0
2,2079964300
0
2,2079964300
-0,00859276
2,2165891900
-0,00054152
2,2171307100
+0,00498709
2,2121436200
+5,688
2,2120867400
0
2,2120867400
0
2,2120867400
+0,00073963
2,2113471100
0
2,2113471100
0
2,2113471100
+0,02234262
2,1890044900
-0,00265735
2,1916618400
+5,635
2,1916054900
-0,00413943
2,1957449200
-0,01103452
2,2067794400
+0,00280156
2,2039778800
-0,02281823
2,2267961100
-0,00299095
2,2297870600
+0,00979994
2,2199871200
-0,01795624
2,2379433600
+0,00952511
2,2284182500
+0,00544031
2,2229779400
+0,00884035
2,2141375900
0
2,2141375900
0
2,2141375900
-0,00612109
2,2202586800
-0,00163075
2,2218894300
5,713
2,2219465600
+0,00325921
2,2186873500
+0,00034628
2,2183410700
+0,00551424
2,2128268300
+0,00713796
2,2056888700
0
2,2056888700
+0,00062525
2,2050636200
3,1200000001
2,2050667400
-0,00321624
2,2082829800
+0,00811651
2,2001664700
+0,00046541
2,1997010600
-0,00327501
2,2029760700
+0,00444411
2,1985319600
-0,00102372
2,1995556800
+6,463
2,1994910500
0
2,1994910500
+0,00305528
2,1964357700
0
2,1964357700
-0,00026583
2,1967016000
-0,00672335
2,2034249500
+5,666
2,2033682900
+0,00211994
2,2012483500
+0,00889823
2,1923501200
-0,005309
2,1976591200
+0,00490288
2,1927562400
+0,00558411
2,1871721300
-0,00014058
2,1873127100
+0,00149268
2,1858200300
-0,00149268
2,1873127100
+0,00307094
2,1842417700
-0,00049077
2,1847325400
+0,00245164
2,1822809000
-0,00245164
2,1847325400
-0,0006664
2,1853989400
0
2,1853989400
-0,00156589
2,1869648300
-0,00198338
2,1889482100
0
2,1889482100
+0,00131815
2,1876300600
+0,00017676
2,1874533000
-0,00339727
2,1908505700
+0,00333048
2,1875200900
+0,00679855
2,1807215400
-0,00011214
2,1808336800
+0,00033552
2,1804981600
-0,00232513
2,1828232900
+0,00258705
2,1802362400
0
2,1802362400
0
Please note that AED to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Ukrainian grivna exchange chart
Note: The United Arab Emirates dirham to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the AED/UAH currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Ukrainian grivna pair for a period of 17619 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.