Exchange Currency

AED/UAH


The exchange rate as of today for AED/UAH is 7.3852 AED per UAH, which means that with 100 United Arab Emirates dirhams you can buy 738.52 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for AED/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UAH currencies.
  


AED to UAH exchange rate history

Date Exchange Rate Variation
not_changed 7,3852000000 0
increased 7,3852000000 +0,0712
decreased 7,3140000000 -0,0033
increased 7,3173000000 +0,0004
decreased 7,3169000000 -0,0002
decreased 7,3171000000 -0,0053
decreased 7,3224000000 -0,0054
decreased 7,3278000000 -0,0002
decreased 7,3280000000 -0,0728
decreased 7,4008000000 -0,0056
increased 7,4064000000 +0,037
increased 7,3694000000 +0,0383
decreased 7,3311000000 -0,0195
not_changed 7,3506000000 0
not_changed 7,3506000000 0
increased 7,3506000000 +0,022
decreased 7,3286000000 -0,0064
decreased 7,3350000000 -0,0202
increased 7,3552000000 +0,0111
decreased 7,3441000000 -0,0477
increased 7,3918000000 +0,0243
decreased 7,3675000000 -0,0278
decreased 7,3953000000 -0,0075
not_changed 7,4028000000 0
not_changed 7,4028000000 0
increased 7,4028000000 +0,0025
decreased 7,4003000000 -0,0595
not_changed 7,4598000000 0
not_changed 7,4598000000 0
increased 7,4598000000 +0,007
decreased 7,4528000000 -0,0477
decreased 7,5005000000 -0,0138
increased 7,5143000000 +0,0002
increased 7,5141000000 +0,0869
increased 7,4272000000 +0,0125
increased 7,4147000000 +0,0231
increased 7,3916000000 +0,1083
decreased 7,2833000000 -0,0947
increased 7,3780000000 +0,0002
decreased 7,3778000000 -0,0255
increased 7,4033000000 +0,0796
not_changed 7,3237000000 0
increased 7,3237000000 +0,1625
decreased 7,1612000000 -0,0084
not_changed 7,1696000000 0
increased 7,1696000000 +0,008
decreased 7,1616000000 -0,0338
increased 7,1954000000 +0,0529
not_changed 7,1425000000 0
increased 7,1425000000 +0,038
decreased 7,1045000000 -0,0012
decreased 7,1057000000 -0,0242
increased 7,1299000000 +0,1301
increased 6,9998000000 +0,0003
decreased 6,9995000000 -0,0891
decreased 7,0886000000 -0,0174
not_changed 7,1060000000 0
increased 7,1060000000 +0,0385
decreased 7,0675000000 -0,0109
increased 7,0784000000 +0,1126
decreased 6,9658000000 -0,0393
not_changed 7,0051000000 0
increased 7,0051000000 +0,0397
decreased 6,9654000000 -0,0558
decreased 7,0212000000 -0,1449
increased 7,1661000000 +0,1449
increased 7,0212000000 +0,0308
increased 6,9904000000 +0,0318
decreased 6,9586000000 -0,0126
not_changed 6,9712000000 0
increased 6,9712000000 +0,0068
increased 6,9644000000 +0,0724
not_changed 6,8920000000 0
decreased 6,8920000000 -0,0847
decreased 6,9767000000 -0,0068
decreased 6,9835000000 -0,0367
increased 7,0202000000 +0,0124
decreased 7,0078000000 -0,0165
decreased 7,0243000000 -0,0068
decreased 7,0311000000 -0,0164
increased 7,0475000000 +0,0164
decreased 7,0311000000 -0,03
increased 7,0611000000 +0,0272
increased 7,0339000000 +0,0096
decreased 7,0243000000 -0,03
decreased 7,0543000000 -0,019
increased 7,0733000000 +0,0126
decreased 7,0607000000 -0,0542
decreased 7,1149000000 -0,0316
decreased 7,1465000000 -0,0002
decreased 7,1467000000 -0,1155
not_changed 7,2622000000 0
increased 7,2622000000 +0,3141
increased 6,9481000000 +0,023
decreased 6,9251000000 -0,0117
increased 6,9368000000 +0,0449
increased 6,8919000000 +0,0327
increased 6,8592000000 +0,0391
not_changed 6,8201000000 0
increased 6,8201000000 +0,0691
decreased 6,7510000000 -0,0061
increased 6,7571000000 +0,0043
increased 6,7528000000 +0,0011
decreased 6,7517000000 -0,0747
increased 6,8264000000 +0,0648
increased 6,7616000000 +0,0024
decreased 6,7592000000 -0,0105
decreased 6,7697000000 -0,0382
increased 6,8079000000 +0,0162
decreased 6,7917000000 -0,0008
decreased 6,7925000000 -0,0341
decreased 6,8266000000 -0,014
decreased 6,8406000000 -0,0091
decreased 6,8497000000 -0,0177
decreased 6,8674000000 -0,0752
not_changed 6,9426000000 0
increased 6,9426000000 +0,0874
increased 6,8552000000 +0,0082
increased 6,8470000000 +0,0064
not_changed 6,8406000000 0
decreased 6,8406000000 -0,0596
decreased 6,9002000000 -0,0081
decreased 6,9083000000 -0,0003
decreased 6,9086000000 -0,0191
increased 6,9277000000 +0,0013
decreased 6,9264000000 -0,0404
decreased 6,9668000000 -0,0008
increased 6,9676000000 +0,0236
decreased 6,9440000000 -0,0055
decreased 6,9495000000 -0,0268
not_changed 6,9763000000 0
decreased 6,9763000000 -0,0004
decreased 6,9767000000 -0,0408
decreased 7,0175000000 -0,0749
decreased 7,0924000000 -0,0817
increased 7,1741000000 +0,0545
decreased 7,1196000000 -0,1229
not_changed 7,2425000000 0
decreased 7,2425000000 -0,0904
increased 7,3329000000 +0,1656
increased 7,1673000000 +0,2247
decreased 6,9426000000 -0,0137
decreased 6,9563000000 -0,1905
not_changed 7,1468000000 0
not_changed 7,1468000000 0
decreased 7,1468000000 -0,0953
increased 7,2421000000 +0,0004
decreased 7,2417000000 -0,0004
decreased 7,2421000000 -0,1471
decreased 7,3892000000 -0,0435
not_changed 7,4327000000 0
not_changed 7,4327000000 0
increased 7,4327000000 +0,014
increased 7,4187000000 +0,0772
increased 7,3415000000 +0,1542
decreased 7,1873000000 -0,1089
increased 7,2962000000 +0,1698
not_changed 7,1264000000 0
not_changed 7,1264000000 0
increased 7,1264000000 +0,0888
decreased 7,0376000000 -0,0126
increased 7,0502000000 +0,0667
increased 6,9835000000 +0,1902
increased 6,7933000000 +0,0144
increased 6,7789000000 +0,0942
decreased 6,6847000000 -0,0401
increased 6,7248000000 +0,0809
not_changed 6,6439000000 0
increased 6,6439000000 +0,2733
increased 6,3706000000 +0,0126
not_changed 6,3580000000 0
decreased 6,3580000000 -0,0398
decreased 6,3978000000 -0,1441
increased 6,5419000000 +0,1165
increased 6,4254000000 +0,1906
increased 6,2348000000 +0,0143
decreased 6,2205000000 -0,0158
decreased 6,2363000000 -0,0652
decreased 6,3015000000 -0,081
decreased 6,3825000000 -0,0561
decreased 6,4386000000 -0,0178
not_changed 6,4564000000 0
decreased 6,4564000000 -0,0724
increased 6,5288000000 +0,109
decreased 6,4198000000 -0,1005
increased 6,5203000000 +0,163
decreased 6,3573000000 -0,1426
increased 6,4999000000 +0,2008
not_changed 6,2991000000 0
not_changed 6,2991000000 0
increased 6,2991000000 +0,0368
increased 6,2623000000 +0,1696
decreased 6,0927000000 -0,1012
decreased 6,1939000000 -0,1365
increased 6,3304000000 +0,0817
not_changed 6,2487000000 0
increased 6,2487000000 +0,0684
decreased 6,1803000000 -0,0146
increased 6,1949000000 +0,0011
increased 6,1938000000 +0,1361
increased 6,0577000000 +0,2644
not_changed 5,7933000000 0
decreased 5,7933000000 -0,0603
decreased 5,8536000000 -0,0003
decreased 5,8539000000 -0,0954
increased 5,9493000000 +0,173
increased 5,7763000000 +0,0442
decreased 5,7321000000 -0,1377
not_changed 5,8698000000 0
increased 5,8698000000 +0,0091
increased 5,8607000000 +0,0879
decreased 5,7728000000 -0,0808
decreased 5,8536000000 -0,0619
increased 5,9155000000 +0,0065
decreased 5,9090000000 -0,1063
decreased 6,0153000000 -0,1399
increased 6,1552000000 +0,1045
increased 6,0507000000 +0,0136
increased 6,0371000000 +0,0205
increased 6,0166000000 +0,0169
increased 5,9997000000 +0,2213
decreased 5,7784000000 -0,2522
increased 6,0306000000 +0,0075
increased 6,0231000000 +0,0337
decreased 5,9894000000 -0,038
increased 6,0274000000 +0,0244
increased 6,0030000000 +0,0272
not_changed 5,9758000000 0
increased 5,9758000000 +0,2176
increased 5,7582000000 +0,0422
decreased 5,7160000000 -0,049
decreased 5,7650000000 -0,1431
not_changed 5,9081000000 0
increased 5,9081000000 +0,1498
increased 5,7583000000 +0,0003
decreased 5,7580000000 -0,0954
increased 5,8534000000 +0,1226
increased 5,7308000000 +0,0062
decreased 5,7246000000 -0,0035
decreased 5,7281000000 -0,0033
decreased 5,7314000000 -0,1355
increased 5,8669000000 +0,2178
not_changed 5,6491000000 0
decreased 5,6491000000 -0,0408
not_changed 5,6899000000 0
not_changed 5,6899000000 0
increased 5,6899000000 +0,1116
not_changed 5,5783000000 0
decreased 5,5783000000 -0,0002
decreased 5,5785000000 -0,2067
decreased 5,7852000000 -0,4087
decreased 6,1939000000 -0,1767
not_changed 6,3706000000 0
not_changed 6,3706000000 0
not_changed 6,3706000000 0
increased 6,3706000000 +0,0475
decreased 6,3231000000 -0,0066
increased 6,3297000000 +0,2042
increased 6,1255000000 +0,2447
decreased 5,8808000000 -0,5173
increased 6,3981000000 +0,0001
decreased 6,3980000000 -0,0001
decreased 6,3981000000 -1,2248
increased 7,6229000000 +0,245
increased 7,3779000000 +0,4016
increased 6,9763000000 +0,1021
decreased 6,8742000000 10
increased 6,8743000000 +2,5681
decreased 4,3062000000 -0,0025
decreased 4,3087000000 -0,0008
increased 4,3095000000 +0,003
not_changed 4,3065000000 0
decreased 4,3065000000 -0,0002
increased 4,3067000000 +0,0158
increased 4,2909000000 +0,0106
increased 4,2803000000 +0,026
increased 4,2543000000 +0,014
increased 4,2403000000 +0,03
increased 4,2103000000 +0,0747
increased 4,1356000000 +0,0592
decreased 4,0764000000 -0,0014
decreased 4,0778000000 -0,0332
decreased 4,1110000000 -0,0447
decreased 4,1557000000 -0,0684
decreased 4,2241000000 -0,092
increased 4,3161000000 +0,5155
increased 3,8006000000 +0,2735
not_changed 3,5271000000 0
not_changed 3,5271000000 0
not_changed 3,5271000000 0
not_changed 3,5271000000 0
increased 3,5271000000 +0,0003
decreased 3,5268000000 10
increased 3,5269000000 +0,0108
decreased 3,5161000000 -0,0083
decreased 3,5244000000 -0,1594
increased 3,6838000000 +0,1464
increased 3,5374000000 +0,0032
increased 3,5342000000 +0,0073
increased 3,5269000000 +0,1147
decreased 3,4122000000 -0,1585
decreased 3,5707000000 -0,0078
increased 3,5785000000 +0,3201
increased 3,2584000000 +0,087
decreased 3,1714000000 -0,0058
increased 3,1772000000 +0,0044
decreased 3,1728000000 -0,0188
increased 3,1916000000 +0,0065
decreased 3,1851000000 -0,04
decreased 3,2251000000 -0,0149
increased 3,2400000000 +0,0001
increased 3,2399000000 +0,0035
increased 3,2364000000 +0,0077
increased 3,2287000000 +0,0229
decreased 3,2058000000 -0,041
increased 3,2468000000 +0,0056
increased 3,2412000000 +0,0013
decreased 3,2399000000 -0,0041
decreased 3,2440000000 -0,0096
decreased 3,2536000000 -0,0012
increased 3,2548000000 +0,0013
decreased 3,2535000000 -0,0027
increased 3,2562000000 +0,0082
increased 3,2480000000 +0,015
increased 3,2330000000 +0,0598
decreased 3,1732000000 -0,0053
increased 3,1785000000 +0,0339
increased 3,1446000000 +0,0136
increased 3,1310000000 +0,0545
not_changed 3,0765000000 0
decreased 3,0765000000 -0,1089
not_changed 3,1854000000 0
increased 3,1854000000 +0,1881
increased 2,9973000000 +0,0134
increased 2,9839000000 +0,1116
increased 2,8723000000 +0,2178
increased 2,6545000000 +0,0136
increased 2,6409000000 +0,1273
increased 2,5136000000 +0,0497
decreased 2,4639000000 -0,0409
decreased 2,5048000000 -0,0408
increased 2,5456000000 +0,0681
decreased 2,4775000000 -0,177
decreased 2,6545000000 -0,0545
not_changed 2,7090000000 0
not_changed 2,7090000000 0
not_changed 2,7090000000 0
decreased 2,7090000000 -0,2042
increased 2,9132000000 +0,4765
increased 2,4367000000 +0,0476
increased 2,3891000000 +0,0804
increased 2,3087000000 +0,0204
increased 2,2883000000 +0,0205
increased 2,2678000000 +0,0258
increased 2,2420000000 +0,0027
decreased 2,2393000000 -0,0163
increased 2,2556000000 +0,0351
decreased 2,2205000000 -0,0161
not_changed 2,2366000000 0
increased 2,2366000000 +0,01007705
decreased 2,2265229500 -0,00258862
increased 2,2291115700 +0,0047715
decreased 2,2243400700 -0,0010909
decreased 2,2254309700 -0,00136514
not_changed 2,2267961100 0
decreased 2,2267961100 -0,00311879
increased 2,2299149000 +0,0017155
decreased 2,2281994000 -0,00091217
decreased 2,2291115700 -0,00018253
increased 2,2292941000 +0,00114941
increased 2,2281446900 +0,00123668
not_changed 2,2269080100 0
increased 2,2269080100 +0,00256794
increased 2,2243400700 +0,00408139
decreased 2,2202586800 -0,00331839
increased 2,2235770700 +0,00596159
increased 2,2176154800 +0,00601391
decreased 2,2116015700 -0,00203195
increased 2,2136335200 +0,00167258
increased 2,2119609400 +0,00192125
increased 2,2100396900 +0,0006815
increased 2,2093581900 +0,00107521
decreased 2,2082829800 -0,00481072
decreased 2,2130937000 -0,00689342
decreased 2,2199871200 -0,00094169
not_changed 2,2209288100 0
not_changed 2,2209288100 0
increased 2,2209288100 +0,00347022
increased 2,2174585900 +0,00110113
decreased 2,2163574600 -0,00462845
increased 2,2209859100 +0,00544005
decreased 2,2155458600 -0,00471282
decreased 2,2202586800 -0,00012675
increased 2,2203854300 +0,00258647
decreased 2,2177989600 -0,00463459
increased 2,2224335500 +0,00490555
not_changed 2,2175280000 0
increased 2,2175280000 +0,0020391
decreased 2,2154889000 -0,00341264
increased 2,2189015400 +0,01096188
not_changed 2,2079396600 0
decreased 2,2079396600 5,677
decreased 2,2079964300 -0,00749247
decreased 2,2154889000 -0,00187939
not_changed 2,2173682900 0
not_changed 2,2173682900 0
increased 2,2173682900 +0,0007791
increased 2,2165891900 +0,00023591
increased 2,2163532800 +0,00149641
decreased 2,2148568700 -0,00062789
decreased 2,2154847600 -0,00110443
increased 2,2165891900 +0,00110029
not_changed 2,2154889000 0
not_changed 2,2154889000 0
increased 2,2154889000 +0,00041458
not_changed 2,2150743200 0
decreased 2,2150743200 -0,00061578
increased 2,2156901000 +0,00095524
increased 2,2147348600 +0,00032714
increased 2,2144077200 +0,00312948
decreased 2,2112782400 -0,00421066
decreased 2,2154889000 -0,00408195
increased 2,2195708500 +0,00162735
not_changed 2,2179435000 0
increased 2,2179435000 +0,00164302
increased 2,2163004800 +0,00421374
decreased 2,2120867400 -0,00286144
increased 2,2149481800 +0,00217825
not_changed 2,2127699300 0
not_changed 2,2127699300 0
not_changed 2,2127699300 0
not_changed 2,2127699300 0
increased 2,2127699300 +0,0047735
not_changed 2,2079964300 0
not_changed 2,2079964300 0
decreased 2,2079964300 -0,00859276
decreased 2,2165891900 -0,00054152
increased 2,2171307100 +0,00498709
increased 2,2121436200 +5,688
not_changed 2,2120867400 0
not_changed 2,2120867400 0
increased 2,2120867400 +0,00073963
not_changed 2,2113471100 0
not_changed 2,2113471100 0
increased 2,2113471100 +0,02234262
decreased 2,1890044900 -0,00265735
increased 2,1916618400 +5,635
decreased 2,1916054900 -0,00413943
decreased 2,1957449200 -0,01103452
increased 2,2067794400 +0,00280156
decreased 2,2039778800 -0,02281823
decreased 2,2267961100 -0,00299095
increased 2,2297870600 +0,00979994
decreased 2,2199871200 -0,01795624
increased 2,2379433600 +0,00952511
increased 2,2284182500 +0,00544031
increased 2,2229779400 +0,00884035
not_changed 2,2141375900 0
not_changed 2,2141375900 0
decreased 2,2141375900 -0,00612109
decreased 2,2202586800 -0,00163075
decreased 2,2218894300 5,713
increased 2,2219465600 +0,00325921
increased 2,2186873500 +0,00034628
increased 2,2183410700 +0,00551424
increased 2,2128268300 +0,00713796
not_changed 2,2056888700 0
increased 2,2056888700 +0,00062525
decreased 2,2050636200 3,1200000001
decreased 2,2050667400 -0,00321624
increased 2,2082829800 +0,00811651
increased 2,2001664700 +0,00046541
decreased 2,1997010600 -0,00327501
increased 2,2029760700 +0,00444411
decreased 2,1985319600 -0,00102372
increased 2,1995556800 +6,463
not_changed 2,1994910500 0
increased 2,1994910500 +0,00305528
not_changed 2,1964357700 0
decreased 2,1964357700 -0,00026583
decreased 2,1967016000 -0,00672335
increased 2,2034249500 +5,666
increased 2,2033682900 +0,00211994
increased 2,2012483500 +0,00889823
decreased 2,1923501200 -0,005309
increased 2,1976591200 +0,00490288
increased 2,1927562400 +0,00558411
decreased 2,1871721300 -0,00014058
increased 2,1873127100 +0,00149268
decreased 2,1858200300 -0,00149268
increased 2,1873127100 +0,00307094
decreased 2,1842417700 -0,00049077
increased 2,1847325400 +0,00245164
decreased 2,1822809000 -0,00245164
decreased 2,1847325400 -0,0006664
not_changed 2,1853989400 0
decreased 2,1853989400 -0,00156589
decreased 2,1869648300 -0,00198338
not_changed 2,1889482100 0
increased 2,1889482100 +0,00131815
increased 2,1876300600 +0,00017676
decreased 2,1874533000 -0,00339727
increased 2,1908505700 +0,00333048
increased 2,1875200900 +0,00679855
decreased 2,1807215400 -0,00011214
increased 2,1808336800 +0,00033552
decreased 2,1804981600 -0,00232513
increased 2,1828232900 +0,00258705
not_changed 2,1802362400 0
not_changed 2,1802362400 0
Please note that AED to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Ukrainian grivna exchange chart

Note: The United Arab Emirates dirham to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the AED/UAH currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Ukrainian grivna pair for a period of 17251 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.