Exchange Currency

AED/UGX


The exchange rate as of today for AED/UGX is 980.4651 AED per UGX, which means that with 100 United Arab Emirates dirhams you can buy 98046.51 Ugandan shillings.

Below you will find information about historical currency exchange rates for AED/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UGX currencies.
  


AED to UGX exchange rate history

Date Exchange Rate Variation
increased 980,4651000000 +0,831
increased 979,6341000000 +0,8435
decreased 978,7906000000 -1,1158
decreased 979,9064000000 -1,0623
increased 980,9687000000 +3,0215
increased 977,9472000000 +0,4663
decreased 977,4809000000 -2,671
increased 980,1519000000 +0,3419
not_changed 979,8100000000 0
decreased 979,8100000000 -0,422
increased 980,2320000000 +2,6963
increased 977,5357000000 +0,0266
increased 977,5091000000 +0,8168
decreased 976,6923000000 -0,8434
increased 977,5357000000 +2,1783
decreased 975,3574000000 -0,1239
not_changed 975,4813000000 0
increased 975,4813000000 +0,7215
decreased 974,7598000000 -0,5445
decreased 975,3043000000 -0,7903
decreased 976,0946000000 -1,3347
increased 977,4293000000 +0,5977
increased 976,8316000000 +1,3081
increased 975,5235000000 +0,3254
decreased 975,1981000000 -4,6552
increased 979,8533000000 +4,9275
decreased 974,9258000000 -4,4916
not_changed 979,4174000000 0
increased 979,4174000000 +2,0147
increased 977,4027000000 +2,1781
decreased 975,2246000000 -3,5927
increased 978,8173000000 +0,0533
increased 978,7640000000 +1,3081
decreased 977,4559000000 -2,6694
decreased 980,1253000000 -2,7761
decreased 982,9014000000 -0,7632
decreased 983,6646000000 -0,5713
increased 984,2359000000 +2,3273
decreased 981,9086000000 -4,2063
decreased 986,1149000000 -0,2454
decreased 986,3603000000 -4,3422
increased 990,7025000000 +2,981
increased 987,7215000000 +0,8167
decreased 986,9048000000 -1,3612
increased 988,2660000000 +2,1779
increased 986,0881000000 +0,8168
increased 985,2713000000 +0,4362
increased 984,8351000000 +1,9605
decreased 982,8746000000 -2,7093
increased 985,5839000000 +12,159
decreased 973,4249000000 -1,3747
decreased 974,7996000000 -0,0275
not_changed 974,8271000000 0
increased 974,8271000000 +0,054
increased 974,7731000000 +4,0711
decreased 970,7020000000 -0,6714
decreased 971,3734000000 -5,3357
not_changed 976,7091000000 0
decreased 976,7091000000 -1,537
decreased 978,2461000000 -4,6152
increased 982,8613000000 +10,8088
decreased 972,0525000000 -8,2767
increased 980,3292000000 +0,939
decreased 979,3902000000 -18,8539
increased 998,2441000000 +16,0771
decreased 982,1670000000 -7,5552
increased 989,7222000000 +6,1794
decreased 983,5428000000 -9,7188
increased 993,2616000000 +6,3709
increased 986,8907000000 +0,7479
not_changed 986,1428000000 0
decreased 986,1428000000 -0,2716
increased 986,4144000000 +0,0402
decreased 986,3742000000 -2,681
increased 989,0552000000 +5,8398
decreased 983,2154000000 -1,8248
increased 985,0402000000 +1,3613
decreased 983,6789000000 -0,8569
increased 984,5358000000 +3,0629
decreased 981,4729000000 -7,5006
increased 988,9735000000 +17,2734
increased 971,7001000000 +6,0866
decreased 965,6135000000 -7,9379
increased 973,5514000000 +15,9944
increased 957,5570000000 +9,2456
increased 948,3114000000 +3,1689
decreased 945,1425000000 -0,0515
decreased 945,1940000000 -2,2325
not_changed 947,4265000000 0
increased 947,4265000000 +8,9838
decreased 938,4427000000 -0,0128
increased 938,4555000000 +1,2115
decreased 937,2440000000 -5,8839
increased 943,1279000000 +1,2827
increased 941,8452000000 +3,4816
increased 938,3636000000 +0,4492
decreased 937,9144000000 -5,6596
not_changed 943,5740000000 0
not_changed 943,5740000000 0
increased 943,5740000000 +8,6034
increased 934,9706000000 +4,3144
decreased 930,6562000000 -0,0127
increased 930,6689000000 +6,7343
decreased 923,9346000000 -9,2255
increased 933,1601000000 +16,4832
decreased 916,6769000000 -6,3142
decreased 922,9911000000 -2,8315
increased 925,8226000000 +4,4106
increased 921,4120000000 +2,6909
not_changed 918,7211000000 0
decreased 918,7211000000 -3,4711
increased 922,1922000000 +1,7968
decreased 920,3954000000 -0,5265
increased 920,9219000000 +2,0103
increased 918,9116000000 +1,3929
increased 917,5187000000 +0,8566
decreased 916,6621000000 -3,5792
decreased 920,2413000000 -1,2209
decreased 921,4622000000 -0,907
increased 922,3692000000 +4,9004
increased 917,4688000000 +2,6727
decreased 914,7961000000 -9,5836
increased 924,3797000000 +8,2223
decreased 916,1574000000 -0,7669
decreased 916,9243000000 -2,5002
decreased 919,4245000000 -4,8504
decreased 924,2749000000 -4,1342
increased 928,4091000000 +16,0906
increased 912,3185000000 +2,4231
decreased 909,8954000000 -5,6676
increased 915,5630000000 +0,8167
decreased 914,7463000000 -1,2387
decreased 915,9850000000 -1,7379
increased 917,7229000000 +4,3378
increased 913,3851000000 +0,4948
increased 912,8903000000 +2,7722
increased 910,1181000000 +4,8511
increased 905,2670000000 +0,3404
decreased 904,9266000000 -0,2911
decreased 905,2177000000 -0,8167
decreased 906,0344000000 -3,3165
increased 909,3509000000 +5,4452
not_changed 903,9057000000 0
increased 903,9057000000 +3,3216
decreased 900,5841000000 -0,5989
decreased 901,1830000000 -6,2127
decreased 907,3957000000 -1,2064
decreased 908,6021000000 -0,177
increased 908,7791000000 +0,2968
decreased 908,4823000000 -1,4131
decreased 909,8954000000 -0,7672
increased 910,6626000000 +0,5322
decreased 910,1304000000 -1,0767
not_changed 911,2071000000 0
decreased 911,2071000000 -0,0496
decreased 911,2567000000 -3,5394
increased 914,7961000000 +1,411
decreased 913,3851000000 -2,7224
decreased 916,1075000000 -1,4112
decreased 917,5187000000 -2,1781
increased 919,6968000000 +5,9353
decreased 913,7615000000 -5,1185
increased 918,8800000000 +0,8168
decreased 918,0632000000 -0,05
not_changed 918,1132000000 0
not_changed 918,1132000000 0
decreased 918,1132000000 -0,2223
increased 918,3355000000 +4,3562
increased 913,9793000000 +0,5445
decreased 913,4348000000 -1,9058
decreased 915,3406000000 -2,9949
decreased 918,3355000000 -3,2671
increased 921,6026000000 +12,2517
decreased 909,3509000000 -1,0766
decreased 910,4275000000 -2,4628
decreased 912,8903000000 -3,2172
decreased 916,1075000000 -10,9403
decreased 927,0478000000 -1,3613
decreased 928,4091000000 -9,5291
increased 937,9382000000 +5,4959
decreased 932,4423000000 -2,7478
increased 935,1901000000 +5,9642
not_changed 929,2259000000 0
increased 929,2259000000 +0,2723
not_changed 928,9536000000 0
decreased 928,9536000000 -13,0173
decreased 941,9709000000 -3,6422
increased 945,6131000000 +0,2723
increased 945,3408000000 +0,6475
decreased 944,6933000000 -0,8168
increased 945,5101000000 +0,8168
decreased 944,6933000000 -0,9712
increased 945,6645000000 +12,6779
increased 932,9866000000 +3,6595
not_changed 929,3271000000 0
decreased 929,3271000000 -4,4764
increased 933,8035000000 +6,7557
increased 927,0478000000 +8,9846
not_changed 918,0632000000 0
decreased 918,0632000000 -3,4892
increased 921,5524000000 +9,4789
decreased 912,0735000000 -1,2618
increased 913,3353000000 +1,3115
decreased 912,0238000000 -8,1674
decreased 920,1912000000 -2,823
decreased 923,0142000000 -11,7587
increased 934,7729000000 +31,4118
decreased 903,3611000000 -1,5585
increased 904,9196000000 +0,2095
decreased 904,7101000000 -3,3289
decreased 908,0390000000 -8,1184
decreased 916,1574000000 -2,6726
increased 918,8300000000 +5,3455
not_changed 913,4845000000 0
decreased 913,4845000000 -3,9843
increased 917,4688000000 +7,2516
decreased 910,2172000000 -16,8811
decreased 927,0983000000 -18,5148
not_changed 945,6131000000 0
not_changed 945,6131000000 0
decreased 945,6131000000 -7,2476
increased 952,8607000000 +6,8061
decreased 946,0546000000 -24,5549
increased 970,6095000000 +6,8065
decreased 963,8030000000 -4,0839
increased 967,8869000000 +0,0527
decreased 967,8342000000 -5,0594
decreased 972,8936000000 -21,0205
decreased 993,9141000000 -8,5499
not_changed 1 002,4640000000 0
not_changed 1 002,4640000000 0
increased 1 002,4640000000 +0,5445
decreased 1 001,9195000000 -0,7622
decreased 1 002,6817000000 -2,505
increased 1 005,1867000000 +7,4054
increased 997,7813000000 +1,1985
increased 996,5828000000 +1,906
decreased 994,6768000000 -4,7787
increased 999,4555000000 +5,5956
not_changed 993,8599000000 0
decreased 993,8599000000 -3,4312
increased 997,2911000000 +34,797
not_changed 962,4941000000 0
increased 962,4941000000 +34,1355
increased 928,3586000000 +1,3612
increased 926,9974000000 +16,3348
increased 910,6626000000 +5,9525
decreased 904,7101000000 -0,5076
increased 905,2177000000 +0,4953
decreased 904,7224000000 -40,0224
increased 944,7448000000 +4,1351
increased 940,6097000000 +19,0197
increased 921,5900000000 +21,7192
increased 899,8708000000 +3,2673
increased 896,6035000000 +14,5267
increased 882,0768000000 +15,7903
increased 866,2865000000 +4,6282
increased 861,6583000000 +16,3118
increased 845,3465000000 +6,2504
increased 839,0961000000 +14,1573
increased 824,9388000000 +10,379
decreased 814,5598000000 -3,5392
not_changed 818,0990000000 0
increased 818,0990000000 +0,8167
increased 817,2823000000 +0,5112
increased 816,7711000000 +1,3613
increased 815,4098000000 +0,0333
increased 815,3765000000 +3,5392
decreased 811,8373000000 -6,3062
increased 818,1435000000 +0,589
increased 817,5545000000 +1,6335
increased 815,9210000000 +8,7118
decreased 807,2092000000 -2,7665
increased 809,9757000000 +0,0221
increased 809,9536000000 +9,5506
increased 800,4030000000 +11,7066
decreased 788,6964000000 -2,2102
decreased 790,9066000000 -16,3465
increased 807,2531000000 +27,2685
decreased 779,9846000000 -1,3612
not_changed 781,3458000000 0
not_changed 781,3458000000 0
increased 781,3458000000 +4,0837
increased 777,2621000000 +5,445
increased 771,8171000000 +17,6652
not_changed 754,1519000000 0
increased 754,1519000000 +2,7328
decreased 751,4191000000 -0,0205
increased 751,4396000000 +4,1043
decreased 747,3353000000 -6,755
decreased 754,0903000000 -1,4023
increased 755,4926000000 +12,2512
decreased 743,2414000000 -5,4246
increased 748,6660000000 +6,7959
increased 741,8701000000 +6,7662
decreased 735,1039000000 -2,6925
increased 737,7964000000 +6,846
increased 730,9504000000 +5,4447
increased 725,5057000000 +5,3859
decreased 720,1198000000 -1,0498
increased 721,1696000000 +5,9894
increased 715,1802000000 +5,97
not_changed 709,2102000000 0
not_changed 709,2102000000 0
decreased 709,2102000000 -0,5252
not_changed 709,7354000000 0
increased 709,7354000000 +3,8114
decreased 705,9240000000 -5,9893
decreased 711,9133000000 -0,0097
decreased 711,9230000000 -0,5348
decreased 712,4578000000 -0,0194
decreased 712,4772000000 -4,92
increased 717,3972000000 +5,4645
increased 711,9327000000 +1,9444
decreased 709,9883000000 -15,5767
increased 725,5650000000 +1,3811
increased 724,1839000000 +0,8069
increased 723,3770000000 +16,0147
increased 707,3623000000 +6,3196
increased 701,0427000000 +5,4257
increased 695,6170000000 +0,0003
decreased 695,6167000000 -1,3802
increased 696,9969000000 +0,2719
increased 696,7250000000 +6,535
decreased 690,1900000000 -0,5448
increased 690,7348000000 +0,0188
increased 690,7160000000 +3,2483
not_changed 687,4677000000 0
increased 687,4677000000 +2,7417
increased 684,7260000000 +1,3609
decreased 683,3651000000 -0,8168
decreased 684,1819000000 -12,2515
increased 696,4334000000 +0,8167
decreased 695,6167000000 -4,6283
increased 700,2450000000 +4,6283
increased 695,6167000000 +6,8067
increased 688,8100000000 +2,7223
increased 686,0877000000 +1,3617
not_changed 684,7260000000 0
decreased 684,7260000000 -0,2913
decreased 685,0173000000 -5,1542
not_changed 690,1715000000 0
increased 690,1715000000 +22,5975
decreased 667,5740000000 -4,9008
increased 672,4748000000 +0,8168
decreased 671,6580000000 -2,1781
not_changed 673,8361000000 0
decreased 673,8361000000 -4,9006
decreased 678,7367000000 -3,2485
decreased 681,9852000000 -3,3048
decreased 685,2900000000 -1,6144
increased 686,9044000000 +4,9006
increased 682,0038000000 +0,5445
increased 681,4593000000 +0,8163
not_changed 680,6430000000 0
decreased 680,6430000000 -1,3422
decreased 681,9852000000 -4,6283
increased 686,6135000000 +0,5255
decreased 686,0880000000 -1,361
not_changed 687,4490000000 0
increased 687,4490000000 +0,545
decreased 686,9040000000 -0,613677
not_changed 687,5176770000 0
increased 687,5176770000 +1,731783
decreased 685,7858940000 -5,22172
decreased 691,0076140000 -1,758289
decreased 692,7659030000 -1,785117
decreased 694,5510200000 -1,758443
decreased 696,3094630000 -3,579997
decreased 699,8894600000 -7,271579
increased 707,1610390000 +3,654579
increased 703,5064600000 +1,813161
not_changed 701,6932990000 0
decreased 701,6932990000 -1,813161
increased 703,5064600000 +1,813161
increased 701,6932990000 +1,803839
not_changed 699,8894600000 0
not_changed 699,8894600000 0
not_changed 699,8894600000 0
decreased 699,8894600000 -1,803839
decreased 701,6932990000 -5,46774
increased 707,1610390000 +1,813889
not_changed 705,3471500000 0
increased 705,3471500000 +1,84069
not_changed 703,5064600000 0
decreased 703,5064600000 -3,654579
not_changed 707,1610390000 0
not_changed 707,1610390000 0
increased 707,1610390000 +3,654579
decreased 703,5064600000 -7,347326
increased 710,8537860000 +5,506636
decreased 705,3471500000 -1,795707
decreased 707,1428570000 -0,036364
not_changed 707,1792210000 0
increased 707,1792210000 +3,654673
increased 703,5245480000 +1,831249
not_changed 701,6932990000 0
increased 701,6932990000 +1,803839
decreased 699,8894600000 -3,617
decreased 703,5064600000 -1,804421
increased 705,3108810000 +1,804421
increased 703,5064600000 +1,813161
decreased 701,6932990000 -9,178764
not_changed 710,8720630000 0
increased 710,8720630000 +7,365603
increased 703,5064600000 +7,140731
decreased 696,3657290000 -10,79531
not_changed 707,1610390000 0
increased 707,1610390000 +1,832023
decreased 705,3290160000 -1,832023
decreased 707,1610390000 -11,213631
decreased 718,3746700000 -1,881944
not_changed 720,2566140000 0
decreased 720,2566140000 -1,910495
not_changed 722,1671090000 0
not_changed 722,1671090000 0
not_changed 722,1671090000 0
not_changed 722,1671090000 0
increased 722,1671090000 +1,910495
decreased 720,2566140000 -11,617042
not_changed 731,8736560000 0
increased 731,8736560000 +15,407867
not_changed 716,4657890000 0
not_changed 716,4657890000 0
decreased 716,4657890000 -1,890412
decreased 718,3562010000 -3,810908
decreased 722,1671090000 -0,018567
increased 722,1856760000 +1,929062
not_changed 720,2566140000 0
decreased 720,2566140000 -3,831152
decreased 724,0877660000 -1,949567
decreased 726,0373330000 -3,892962
increased 729,9302950000 +3,911628
not_changed 726,0186670000 0
decreased 726,0186670000 -9,792144
not_changed 735,8108110000 0
not_changed 735,8108110000 0
decreased 735,8108110000 -4,037015
increased 739,8478260000 +4,018096
not_changed 735,8297300000 0
increased 735,8297300000 +3,974891
not_changed 731,8548390000 0
decreased 731,8548390000 -0,018817
increased 731,8736560000 +9,706547
decreased 722,1671090000 -1,920657
decreased 724,0877660000 -3,890844
increased 727,9786100000 +3,872227
increased 724,1063830000 +1,939274
increased 722,1671090000 +9,452449
increased 712,7146600000 +1,860874
increased 710,8537860000 +1,851182
increased 709,0026040000 +3,655454
increased 705,3471500000 +1,84069
increased 703,5064600000 +1,813161
decreased 701,6932990000 -3,635717
not_changed 705,3290160000 0
increased 705,3290160000 +1,804468
decreased 703,5245480000 -3,636491
increased 707,1610390000 +7,271579
increased 699,8894600000 +14,103566
increased 685,7858940000 +1,740668
decreased 684,0452260000 -1,740668
increased 685,7858940000 +8,547088
increased 677,2388060000 +1,645754
increased 675,5930520000 +0,01737
decreased 675,5756820000 -0,01737
increased 675,5930520000 +0,01737
increased 675,5756820000 +1,672217
decreased 673,9034650000 -3,335341
increased 677,2388060000 +5,016584
decreased 672,2222220000 -1,69857
not_changed 673,9207920000 0
not_changed 673,9207920000 0
decreased 673,9207920000 -1,65489
decreased 675,5756820000 -1,69795
decreased 677,2736320000 -6,826871
increased 684,1005030000 +3,420503
decreased 680,6800000000 -3,382814
not_changed 684,0628140000 0
increased 684,0628140000 +3,420314
increased 680,6425000000 +3,386281
not_changed 677,2562190000 0
decreased 677,2562190000 -1,688918
increased 678,9451370000 +3,369455
increased 675,5756820000 +1,672217
not_changed 673,9034650000 0
not_changed 673,9034650000 0
decreased 673,9034650000 -10,141761
increased 684,0452260000 +3,385226
increased 680,6600000000 +3,403781
decreased 677,2562190000 -6,806595
increased 684,0628140000 +8,487132
increased 675,5756820000 +4,991938
increased 670,5837440000 +34,469258
increased 636,1144860000 +5,873745
increased 630,2407410000 +1,471688
decreased 628,7690530000 -1,471688
not_changed 630,2407410000 0
decreased 630,2407410000 -13,392829
decreased 643,6335700000 -1,525198
decreased 645,1587680000 -6,190514
decreased 651,3492820000 -3,11466
decreased 654,4639420000 -24,481195
increased 678,9451370000 +1,688918
decreased 677,2562190000 -1,688918
decreased 678,9451370000 -24,543235
decreased 703,4883720000 -0,018088
decreased 703,5064600000 -72,174452
increased 775,6809120000 +2,223526
decreased 773,4573860000 -11,144919
increased 784,6023050000 +26,22626
not_changed 758,3760450000 0
Please note that AED to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Ugandan shilling exchange chart

Note: The United Arab Emirates dirham to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the AED/UGX currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Ugandan shilling pair for a period of 17249 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.