The exchange rate as of today for AED/UGX is AED per UGX, which means that with 100 United Arab Emirates dirhams you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for AED/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UGX currencies.

AED to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 04:03:16 +0000	996,5303000000	+4,3447
Tue, 31 Oct 2017 08:47:04 +0000	992,1856000000	+0,4905
Tue, 31 Oct 2017 01:35:13 +0000	991,6951000000	-0,135
Sun, 29 Oct 2017 12:37:27 +0000	991,8301000000	0
Sun, 29 Oct 2017 06:46:13 +0000	991,8301000000	+0,054
Fri, 27 Oct 2017 18:22:57 +0000	991,7761000000	-0,4635
Fri, 27 Oct 2017 11:06:11 +0000	992,2396000000	+0,8708
Thu, 26 Oct 2017 04:52:53 +0000	991,3688000000	-2,7498
Mon, 23 Oct 2017 17:50:55 +0000	994,1186000000	+1,825
Sun, 22 Oct 2017 12:28:17 +0000	992,2936000000	0
Fri, 20 Oct 2017 22:48:53 +0000	992,2936000000	-0,7629
Fri, 20 Oct 2017 02:29:51 +0000	993,0565000000	-0,054
Thu, 19 Oct 2017 22:18:27 +0000	993,1105000000	-1,2262
Thu, 19 Oct 2017 04:52:21 +0000	994,3367000000	+9,0117
Sun, 15 Oct 2017 19:50:09 +0000	985,3250000000	-1,7141
Sat, 14 Oct 2017 14:26:37 +0000	987,0391000000	+3,812
Tue, 10 Oct 2017 00:52:56 +0000	983,2271000000	+4,5489
Tue, 03 Oct 2017 21:28:41 +0000	978,6782000000	+0,6778
Thu, 28 Sep 2017 14:17:43 +0000	978,0004000000	+0,219
Tue, 26 Sep 2017 04:09:04 +0000	977,7814000000	-1,0359
Sun, 24 Sep 2017 04:13:36 +0000	978,8173000000	+0,7902
Fri, 15 Sep 2017 15:15:00 +0000	978,0271000000	-1,6081
Sun, 10 Sep 2017 01:14:48 +0000	979,6352000000	-0,844
Sun, 03 Sep 2017 20:50:28 +0000	980,4792000000	0
Sun, 03 Sep 2017 17:40:07 +0000	980,4792000000	-1,0074
Tue, 29 Aug 2017 03:16:51 +0000	981,4866000000	0
Wed, 23 Aug 2017 17:17:10 +0000	981,4866000000	+0,9529
Sun, 20 Aug 2017 01:45:51 +0000	980,5337000000	+0,477
Sat, 05 Aug 2017 16:44:39 +0000	980,0567000000	-2,8447
Wed, 02 Aug 2017 23:56:48 +0000	982,9014000000	+0,0536
Tue, 01 Aug 2017 11:16:22 +0000	982,8478000000	+0,0267
Mon, 31 Jul 2017 00:08:09 +0000	982,8211000000	-0,0267
Fri, 28 Jul 2017 16:07:16 +0000	982,8478000000	+2,6272
Sat, 22 Jul 2017 08:39:21 +0000	980,2206000000	+0,0273
Sun, 16 Jul 2017 13:13:36 +0000	980,1933000000	+0,0947
Thu, 06 Jul 2017 13:13:21 +0000	980,0986000000	0
Tue, 04 Jul 2017 16:02:19 +0000	980,0986000000	+2,5421
Wed, 28 Jun 2017 22:28:15 +0000	977,5565000000	-0,486
Sun, 25 Jun 2017 05:56:20 +0000	978,0425000000	+1,4034
Fri, 23 Jun 2017 18:52:23 +0000	976,6391000000	+0,5977
Mon, 19 Jun 2017 15:32:37 +0000	976,0414000000	0
Mon, 19 Jun 2017 10:18:45 +0000	976,0414000000	-1,3879
Wed, 14 Jun 2017 21:31:06 +0000	977,4293000000	-3,6489
Sat, 10 Jun 2017 17:32:48 +0000	981,0782000000	-0,4084
Wed, 31 May 2017 06:52:18 +0000	981,4866000000	-0,2722
Tue, 30 May 2017 05:55:51 +0000	981,7588000000	-0,3676
Sat, 27 May 2017 20:32:59 +0000	982,1264000000	+0,5864
Thu, 25 May 2017 20:35:14 +0000	981,5400000000	-1,2811
Tue, 23 May 2017 17:47:57 +0000	982,8211000000	-5,4449
Tue, 16 May 2017 08:07:08 +0000	988,2660000000	-2,232
Tue, 16 May 2017 04:37:10 +0000	990,4980000000	+1,8789
Fri, 05 May 2017 15:02:25 +0000	988,6191000000	-5,3261
Mon, 01 May 2017 10:33:32 +0000	993,9452000000	-1,1542
Fri, 28 Apr 2017 19:18:40 +0000	995,0994000000	+2,7226
Thu, 27 Apr 2017 10:51:18 +0000	992,3768000000	+1,3343
Wed, 26 Apr 2017 23:32:25 +0000	991,0425000000	+0,0269
Wed, 26 Apr 2017 11:47:56 +0000	991,0156000000	+4,383
Sun, 23 Apr 2017 15:46:18 +0000	986,6326000000	0
Sun, 23 Apr 2017 10:00:26 +0000	986,6326000000	0
Sun, 23 Apr 2017 04:07:40 +0000	986,6326000000	-1,1155
Sun, 16 Apr 2017 20:33:01 +0000	987,7481000000	+2,1777
Fri, 14 Apr 2017 15:59:08 +0000	985,5704000000	-0,0268
Thu, 13 Apr 2017 12:55:47 +0000	985,5972000000	+1,3881
Thu, 13 Apr 2017 09:23:04 +0000	984,2091000000	-0,8436
Mon, 10 Apr 2017 14:19:11 +0000	985,0527000000	-1,0618
Sun, 09 Apr 2017 08:05:55 +0000	986,1145000000	0
Sat, 08 Apr 2017 03:15:42 +0000	986,1145000000	+1,8786
Thu, 06 Apr 2017 23:56:51 +0000	984,2359000000	+0,0268
Thu, 06 Apr 2017 20:22:10 +0000	984,2091000000	+0,5177
Wed, 05 Apr 2017 10:33:57 +0000	983,6914000000	-0,5177
Tue, 04 Apr 2017 14:57:33 +0000	984,2091000000	-2,9809
Sat, 01 Apr 2017 04:28:51 +0000	987,1900000000	+2,9809
Thu, 30 Mar 2017 14:33:36 +0000	984,2091000000	+4,6017
Mon, 27 Mar 2017 01:32:19 +0000	979,6074000000	-0,8577
Sun, 26 Mar 2017 14:54:46 +0000	980,4651000000	0
Fri, 24 Mar 2017 23:52:47 +0000	980,4651000000	+0,831
Fri, 24 Mar 2017 07:42:27 +0000	979,6341000000	+0,8435
Wed, 22 Mar 2017 05:54:29 +0000	978,7906000000	-1,1158
Tue, 21 Mar 2017 21:08:49 +0000	979,9064000000	-1,0623
Tue, 21 Mar 2017 08:35:52 +0000	980,9687000000	+3,0215
Thu, 16 Mar 2017 05:28:57 +0000	977,9472000000	+0,4663
Wed, 15 Mar 2017 23:30:08 +0000	977,4809000000	-2,671
Tue, 14 Mar 2017 21:51:28 +0000	980,1519000000	+0,3419
Sun, 05 Mar 2017 09:02:20 +0000	979,8100000000	0
Sat, 04 Mar 2017 00:45:04 +0000	979,8100000000	-0,422
Fri, 03 Mar 2017 18:07:18 +0000	980,2320000000	+2,6963
Thu, 02 Mar 2017 19:11:25 +0000	977,5357000000	+0,0266
Thu, 02 Mar 2017 01:19:03 +0000	977,5091000000	+0,8168
Tue, 28 Feb 2017 22:24:40 +0000	976,6923000000	-0,8434
Tue, 28 Feb 2017 14:54:48 +0000	977,5357000000	+2,1783
Mon, 27 Feb 2017 00:25:10 +0000	975,3574000000	-0,1239
Sun, 26 Feb 2017 18:16:10 +0000	975,4813000000	0
Sat, 25 Feb 2017 06:26:21 +0000	975,4813000000	+0,7215
Fri, 24 Feb 2017 17:09:38 +0000	974,7598000000	-0,5445
Fri, 24 Feb 2017 14:02:28 +0000	975,3043000000	-0,7903
Thu, 23 Feb 2017 15:32:04 +0000	976,0946000000	-1,3347
Mon, 20 Feb 2017 20:25:14 +0000	977,4293000000	+0,5977
Fri, 17 Feb 2017 09:17:58 +0000	976,8316000000	+1,3081
Thu, 16 Feb 2017 17:14:35 +0000	975,5235000000	+0,3254
Wed, 15 Feb 2017 20:34:22 +0000	975,1981000000	-4,6552
Sat, 04 Feb 2017 01:16:45 +0000	979,8533000000	+4,9275
Fri, 03 Feb 2017 12:44:37 +0000	974,9258000000	-4,4916
Sun, 29 Jan 2017 06:26:40 +0000	979,4174000000	0
Sat, 28 Jan 2017 02:44:17 +0000	979,4174000000	+2,0147
Fri, 27 Jan 2017 10:15:34 +0000	977,4027000000	+2,1781
Tue, 24 Jan 2017 18:54:25 +0000	975,2246000000	-3,5927
Tue, 24 Jan 2017 09:27:23 +0000	978,8173000000	+0,0533
Mon, 23 Jan 2017 07:38:15 +0000	978,7640000000	+1,3081
Thu, 19 Jan 2017 12:02:19 +0000	977,4559000000	-2,6694
Wed, 18 Jan 2017 18:59:12 +0000	980,1253000000	-2,7761
Wed, 18 Jan 2017 10:20:23 +0000	982,9014000000	-0,7632
Wed, 18 Jan 2017 01:34:16 +0000	983,6646000000	-0,5713
Tue, 17 Jan 2017 12:53:08 +0000	984,2359000000	+2,3273
Sun, 15 Jan 2017 20:44:37 +0000	981,9086000000	-4,2063
Thu, 12 Jan 2017 04:28:35 +0000	986,1149000000	-0,2454
Wed, 11 Jan 2017 03:29:37 +0000	986,3603000000	-4,3422
Sat, 07 Jan 2017 18:49:13 +0000	990,7025000000	+2,981
Fri, 06 Jan 2017 17:58:56 +0000	987,7215000000	+0,8167
Fri, 06 Jan 2017 05:47:01 +0000	986,9048000000	-1,3612
Thu, 05 Jan 2017 11:08:17 +0000	988,2660000000	+2,1779
Wed, 04 Jan 2017 17:12:52 +0000	986,0881000000	+0,8168
Tue, 03 Jan 2017 14:53:49 +0000	985,2713000000	+0,4362
Sun, 01 Jan 2017 01:17:34 +0000	984,8351000000	+1,9605
Fri, 30 Dec 2016 18:02:30 +0000	982,8746000000	-2,7093
Thu, 29 Dec 2016 12:15:57 +0000	985,5839000000	+12,159
Wed, 28 Dec 2016 06:06:09 +0000	973,4249000000	-1,3747
Mon, 26 Dec 2016 18:47:14 +0000	974,7996000000	-0,0275
Sun, 25 Dec 2016 12:57:39 +0000	974,8271000000	0
Sat, 24 Dec 2016 23:47:05 +0000	974,8271000000	+0,054
Fri, 23 Dec 2016 16:25:14 +0000	974,7731000000	+4,0711
Wed, 21 Dec 2016 21:53:28 +0000	970,7020000000	-0,6714
Tue, 20 Dec 2016 11:34:01 +0000	971,3734000000	-5,3357
Sat, 17 Dec 2016 09:38:43 +0000	976,7091000000	0
Sat, 17 Dec 2016 04:22:29 +0000	976,7091000000	-1,537
Fri, 16 Dec 2016 16:19:14 +0000	978,2461000000	-4,6152
Fri, 16 Dec 2016 01:07:55 +0000	982,8613000000	+10,8088
Mon, 12 Dec 2016 23:11:47 +0000	972,0525000000	-8,2767
Sat, 10 Dec 2016 15:39:38 +0000	980,3292000000	+0,939
Fri, 09 Dec 2016 18:50:43 +0000	979,3902000000	-18,8539
Fri, 09 Dec 2016 05:44:33 +0000	998,2441000000	+16,0771
Thu, 08 Dec 2016 07:50:00 +0000	982,1670000000	-7,5552
Wed, 07 Dec 2016 10:02:07 +0000	989,7222000000	+6,1794
Fri, 02 Dec 2016 01:32:54 +0000	983,5428000000	-9,7188
Thu, 01 Dec 2016 10:24:56 +0000	993,2616000000	+6,3709
Tue, 29 Nov 2016 12:24:38 +0000	986,8907000000	+0,7479
Sun, 27 Nov 2016 18:10:44 +0000	986,1428000000	0
Sun, 27 Nov 2016 11:18:27 +0000	986,1428000000	-0,2716
Fri, 25 Nov 2016 20:27:21 +0000	986,4144000000	+0,0402
Fri, 25 Nov 2016 12:17:58 +0000	986,3742000000	-2,681
Thu, 24 Nov 2016 20:56:43 +0000	989,0552000000	+5,8398
Tue, 22 Nov 2016 16:14:14 +0000	983,2154000000	-1,8248
Tue, 22 Nov 2016 10:35:51 +0000	985,0402000000	+1,3613
Mon, 21 Nov 2016 10:22:55 +0000	983,6789000000	-0,8569
Sun, 20 Nov 2016 23:09:18 +0000	984,5358000000	+3,0629
Sat, 19 Nov 2016 15:27:16 +0000	981,4729000000	-7,5006
Thu, 17 Nov 2016 22:50:12 +0000	988,9735000000	+17,2734
Wed, 16 Nov 2016 03:32:08 +0000	971,7001000000	+6,0866
Sun, 13 Nov 2016 09:06:50 +0000	965,6135000000	-7,9379
Thu, 10 Nov 2016 05:17:38 +0000	973,5514000000	+15,9944
Tue, 08 Nov 2016 03:22:04 +0000	957,5570000000	+9,2456
Sat, 05 Nov 2016 14:53:01 +0000	948,3114000000	+3,1689
Fri, 04 Nov 2016 15:25:17 +0000	945,1425000000	-0,0515
Fri, 04 Nov 2016 04:41:26 +0000	945,1940000000	-2,2325
Thu, 03 Nov 2016 13:46:13 +0000	947,4265000000	0
Thu, 03 Nov 2016 00:51:09 +0000	947,4265000000	+8,9838
Mon, 31 Oct 2016 21:29:32 +0000	938,4427000000	-0,0128
Mon, 31 Oct 2016 02:23:33 +0000	938,4555000000	+1,2115
Sat, 29 Oct 2016 10:05:54 +0000	937,2440000000	-5,8839
Wed, 26 Oct 2016 22:01:34 +0000	943,1279000000	+1,2827
Tue, 25 Oct 2016 16:17:21 +0000	941,8452000000	+3,4816
Sun, 23 Oct 2016 12:31:07 +0000	938,3636000000	+0,4492
Fri, 21 Oct 2016 20:03:05 +0000	937,9144000000	-5,6596
Wed, 19 Oct 2016 19:05:04 +0000	943,5740000000	0
Wed, 19 Oct 2016 01:40:58 +0000	943,5740000000	0
Mon, 17 Oct 2016 17:28:20 +0000	943,5740000000	+8,6034
Sat, 15 Oct 2016 21:33:51 +0000	934,9706000000	+4,3144
Wed, 12 Oct 2016 18:49:28 +0000	930,6562000000	-0,0127
Wed, 12 Oct 2016 12:18:31 +0000	930,6689000000	+6,7343
Sun, 09 Oct 2016 13:36:13 +0000	923,9346000000	-9,2255
Thu, 06 Oct 2016 22:10:52 +0000	933,1601000000	+16,4832
Mon, 03 Oct 2016 13:51:56 +0000	916,6769000000	-6,3142
Fri, 30 Sep 2016 01:39:57 +0000	922,9911000000	-2,8315
Wed, 28 Sep 2016 02:18:22 +0000	925,8226000000	+4,4106
Mon, 26 Sep 2016 18:58:29 +0000	921,4120000000	+2,6909
Sun, 18 Sep 2016 15:48:24 +0000	918,7211000000	0
Sat, 17 Sep 2016 21:37:13 +0000	918,7211000000	-3,4711
Wed, 14 Sep 2016 01:09:37 +0000	922,1922000000	+1,7968
Fri, 09 Sep 2016 11:19:13 +0000	920,3954000000	-0,5265
Mon, 05 Sep 2016 21:18:37 +0000	920,9219000000	+2,0103
Sat, 27 Aug 2016 06:58:57 +0000	918,9116000000	+1,3929
Mon, 15 Aug 2016 13:46:41 +0000	917,5187000000	+0,8566
Sat, 13 Aug 2016 21:08:53 +0000	916,6621000000	-3,5792
Wed, 10 Aug 2016 01:12:32 +0000	920,2413000000	-1,2209
Tue, 02 Aug 2016 05:02:30 +0000	921,4622000000	-0,907
Mon, 01 Aug 2016 17:03:20 +0000	922,3692000000	+4,9004
Wed, 20 Jul 2016 10:01:13 +0000	917,4688000000	+2,6727
Mon, 18 Jul 2016 19:30:55 +0000	914,7961000000	-9,5836
Sun, 17 Jul 2016 09:04:36 +0000	924,3797000000	+8,2223
Fri, 15 Jul 2016 14:43:09 +0000	916,1574000000	-0,7669
Fri, 15 Jul 2016 11:26:43 +0000	916,9243000000	-2,5002
Mon, 11 Jul 2016 11:12:12 +0000	919,4245000000	-4,8504
Wed, 06 Jul 2016 03:11:04 +0000	924,2749000000	-4,1342
Tue, 28 Jun 2016 08:58:30 +0000	928,4091000000	+16,0906
Sat, 18 Jun 2016 09:25:21 +0000	912,3185000000	+2,4231
Tue, 14 Jun 2016 21:34:39 +0000	909,8954000000	-5,6676
Fri, 03 Jun 2016 19:31:01 +0000	915,5630000000	+0,8167
Tue, 31 May 2016 15:59:05 +0000	914,7463000000	-1,2387
Sat, 28 May 2016 02:37:56 +0000	915,9850000000	-1,7379
Fri, 20 May 2016 22:58:50 +0000	917,7229000000	+4,3378
Thu, 19 May 2016 17:49:39 +0000	913,3851000000	+0,4948
Wed, 18 May 2016 19:48:26 +0000	912,8903000000	+2,7722
Tue, 17 May 2016 19:09:29 +0000	910,1181000000	+4,8511
Mon, 16 May 2016 03:14:29 +0000	905,2670000000	+0,3404
Sun, 15 May 2016 06:57:57 +0000	904,9266000000	-0,2911
Fri, 13 May 2016 07:22:00 +0000	905,2177000000	-0,8167
Mon, 09 May 2016 18:54:53 +0000	906,0344000000	-3,3165
Fri, 06 May 2016 08:55:07 +0000	909,3509000000	+5,4452
Mon, 02 May 2016 01:57:17 +0000	903,9057000000	0
Fri, 29 Apr 2016 18:18:25 +0000	903,9057000000	+3,3216
Sat, 23 Apr 2016 16:50:49 +0000	900,5841000000	-0,5989
Thu, 21 Apr 2016 12:12:24 +0000	901,1830000000	-6,2127
Tue, 19 Apr 2016 03:20:29 +0000	907,3957000000	-1,2064
Sun, 17 Apr 2016 22:03:04 +0000	908,6021000000	-0,177
Sat, 16 Apr 2016 22:12:45 +0000	908,7791000000	+0,2968
Fri, 15 Apr 2016 16:47:08 +0000	908,4823000000	-1,4131
Wed, 13 Apr 2016 20:14:33 +0000	909,8954000000	-0,7672
Wed, 13 Apr 2016 00:43:36 +0000	910,6626000000	+0,5322
Mon, 11 Apr 2016 14:30:22 +0000	910,1304000000	-1,0767
Mon, 11 Apr 2016 01:54:01 +0000	911,2071000000	0
Sun, 10 Apr 2016 03:45:03 +0000	911,2071000000	-0,0496
Fri, 08 Apr 2016 13:34:50 +0000	911,2567000000	-3,5394
Wed, 06 Apr 2016 19:07:08 +0000	914,7961000000	+1,411
Wed, 06 Apr 2016 01:00:38 +0000	913,3851000000	-2,7224
Tue, 05 Apr 2016 11:01:27 +0000	916,1075000000	-1,4112
Sun, 03 Apr 2016 04:20:16 +0000	917,5187000000	-2,1781
Thu, 31 Mar 2016 08:49:55 +0000	919,6968000000	+5,9353
Tue, 29 Mar 2016 00:18:22 +0000	913,7615000000	-5,1185
Tue, 22 Mar 2016 13:56:53 +0000	918,8800000000	+0,8168
Tue, 22 Mar 2016 05:02:38 +0000	918,0632000000	-0,05
Sun, 20 Mar 2016 00:31:14 +0000	918,1132000000	0
Sat, 19 Mar 2016 05:15:06 +0000	918,1132000000	0
Sat, 19 Mar 2016 00:34:19 +0000	918,1132000000	-0,2223
Thu, 17 Mar 2016 17:03:13 +0000	918,3355000000	+4,3562
Mon, 14 Mar 2016 22:58:31 +0000	913,9793000000	+0,5445
Sun, 13 Mar 2016 15:38:34 +0000	913,4348000000	-1,9058
Wed, 09 Mar 2016 17:34:18 +0000	915,3406000000	-2,9949
Mon, 07 Mar 2016 05:04:55 +0000	918,3355000000	-3,2671
Fri, 04 Mar 2016 09:34:56 +0000	921,6026000000	+12,2517
Wed, 02 Mar 2016 11:21:03 +0000	909,3509000000	-1,0766
Mon, 29 Feb 2016 18:11:37 +0000	910,4275000000	-2,4628
Sun, 28 Feb 2016 08:47:34 +0000	912,8903000000	-3,2172
Thu, 25 Feb 2016 12:01:23 +0000	916,1075000000	-10,9403
Tue, 23 Feb 2016 19:28:38 +0000	927,0478000000	-1,3613
Tue, 23 Feb 2016 13:56:08 +0000	928,4091000000	-9,5291
Mon, 22 Feb 2016 06:21:49 +0000	937,9382000000	+5,4959
Fri, 19 Feb 2016 02:18:56 +0000	932,4423000000	-2,7478
Wed, 17 Feb 2016 14:25:21 +0000	935,1901000000	+5,9642
Wed, 17 Feb 2016 05:22:08 +0000	929,2259000000	0
Tue, 16 Feb 2016 17:43:37 +0000	929,2259000000	+0,2723
Sat, 13 Feb 2016 16:46:51 +0000	928,9536000000	0
Sat, 13 Feb 2016 06:26:03 +0000	928,9536000000	-13,0173
Wed, 10 Feb 2016 00:24:46 +0000	941,9709000000	-3,6422
Wed, 03 Feb 2016 04:30:06 +0000	945,6131000000	+0,2723
Fri, 29 Jan 2016 22:26:03 +0000	945,3408000000	+0,6475
Wed, 27 Jan 2016 05:56:06 +0000	944,6933000000	-0,8168
Tue, 26 Jan 2016 02:10:04 +0000	945,5101000000	+0,8168
Mon, 18 Jan 2016 23:45:35 +0000	944,6933000000	-0,9712
Sun, 17 Jan 2016 22:19:47 +0000	945,6645000000	+12,6779
Mon, 11 Jan 2016 17:58:59 +0000	932,9866000000	+3,6595
Sun, 10 Jan 2016 09:48:58 +0000	929,3271000000	0
Sat, 09 Jan 2016 01:45:11 +0000	929,3271000000	-4,4764
Fri, 08 Jan 2016 09:29:27 +0000	933,8035000000	+6,7557
Tue, 05 Jan 2016 12:03:55 +0000	927,0478000000	+8,9846
Sun, 03 Jan 2016 21:09:29 +0000	918,0632000000	0
Sun, 03 Jan 2016 11:14:01 +0000	918,0632000000	-3,4892
Wed, 30 Dec 2015 05:54:07 +0000	921,5524000000	+9,4789
Sun, 27 Dec 2015 21:10:13 +0000	912,0735000000	-1,2618
Thu, 24 Dec 2015 02:04:37 +0000	913,3353000000	+1,3115
Tue, 22 Dec 2015 02:05:39 +0000	912,0238000000	-8,1674
Sun, 20 Dec 2015 21:23:24 +0000	920,1912000000	-2,823
Fri, 18 Dec 2015 03:47:34 +0000	923,0142000000	-11,7587
Fri, 11 Dec 2015 22:33:26 +0000	934,7729000000	+31,4118
Sat, 05 Dec 2015 00:18:24 +0000	903,3611000000	-1,5585
Thu, 03 Dec 2015 03:53:39 +0000	904,9196000000	+0,2095
Wed, 02 Dec 2015 15:03:33 +0000	904,7101000000	-3,3289
Tue, 01 Dec 2015 18:21:14 +0000	908,0390000000	-8,1184
Thu, 26 Nov 2015 06:12:32 +0000	916,1574000000	-2,6726
Mon, 23 Nov 2015 18:27:00 +0000	918,8300000000	+5,3455
Mon, 23 Nov 2015 02:08:02 +0000	913,4845000000	0
Sun, 22 Nov 2015 18:47:02 +0000	913,4845000000	-3,9843
Fri, 20 Nov 2015 09:02:23 +0000	917,4688000000	+7,2516
Wed, 18 Nov 2015 21:29:19 +0000	910,2172000000	-16,8811
Wed, 18 Nov 2015 02:07:34 +0000	927,0983000000	-18,5148
Sun, 15 Nov 2015 19:48:17 +0000	945,6131000000	0
Sat, 14 Nov 2015 23:52:17 +0000	945,6131000000	0
Fri, 13 Nov 2015 16:47:53 +0000	945,6131000000	-7,2476
Thu, 12 Nov 2015 01:56:55 +0000	952,8607000000	+6,8061
Wed, 04 Nov 2015 11:55:54 +0000	946,0546000000	-24,5549
Thu, 29 Oct 2015 08:05:25 +0000	970,6095000000	+6,8065
Wed, 28 Oct 2015 08:38:35 +0000	963,8030000000	-4,0839
Tue, 27 Oct 2015 07:01:54 +0000	967,8869000000	+0,0527
Mon, 26 Oct 2015 18:07:42 +0000	967,8342000000	-5,0594
Fri, 23 Oct 2015 20:05:32 +0000	972,8936000000	-21,0205
Sat, 17 Oct 2015 02:43:51 +0000	993,9141000000	-8,5499
Sat, 10 Oct 2015 22:06:10 +0000	1 002,4640000000	0
Sat, 10 Oct 2015 09:35:40 +0000	1 002,4640000000	0
Fri, 09 Oct 2015 19:09:51 +0000	1 002,4640000000	+0,5445
Fri, 09 Oct 2015 08:04:03 +0000	1 001,9195000000	-0,7622
Sun, 04 Oct 2015 17:50:45 +0000	1 002,6817000000	-2,505
Wed, 30 Sep 2015 19:45:31 +0000	1 005,1867000000	+7,4054
Mon, 28 Sep 2015 08:51:00 +0000	997,7813000000	+1,1985
Sun, 27 Sep 2015 16:26:00 +0000	996,5828000000	+1,906
Wed, 23 Sep 2015 15:42:29 +0000	994,6768000000	-4,7787
Wed, 23 Sep 2015 05:02:06 +0000	999,4555000000	+5,5956
Tue, 22 Sep 2015 23:46:23 +0000	993,8599000000	0
Tue, 22 Sep 2015 03:54:47 +0000	993,8599000000	-3,4312
Mon, 07 Sep 2015 15:29:32 +0000	997,2911000000	+34,797
Sun, 16 Aug 2015 22:48:04 +0000	962,4941000000	0
Sun, 16 Aug 2015 11:34:40 +0000	962,4941000000	+34,1355
Thu, 30 Jul 2015 13:57:06 +0000	928,3586000000	+1,3612
Wed, 29 Jul 2015 09:59:36 +0000	926,9974000000	+16,3348
Sat, 25 Jul 2015 00:31:53 +0000	910,6626000000	+5,9525
Thu, 23 Jul 2015 18:44:53 +0000	904,7101000000	-0,5076
Fri, 17 Jul 2015 09:29:15 +0000	905,2177000000	+0,4953
Thu, 16 Jul 2015 04:00:28 +0000	904,7224000000	-40,0224
Tue, 07 Jul 2015 12:20:16 +0000	944,7448000000	+4,1351
Tue, 07 Jul 2015 07:25:22 +0000	940,6097000000	+19,0197
Fri, 03 Jul 2015 15:03:08 +0000	921,5900000000	+21,7192
Tue, 23 Jun 2015 17:28:25 +0000	899,8708000000	+3,2673
Mon, 22 Jun 2015 18:28:12 +0000	896,6035000000	+14,5267
Thu, 18 Jun 2015 08:54:35 +0000	882,0768000000	+15,7903
Wed, 17 Jun 2015 01:24:29 +0000	866,2865000000	+4,6282
Sat, 13 Jun 2015 17:22:42 +0000	861,6583000000	+16,3118
Tue, 09 Jun 2015 15:25:18 +0000	845,3465000000	+6,2504
Fri, 05 Jun 2015 20:00:58 +0000	839,0961000000	+14,1573
Tue, 26 May 2015 15:47:05 +0000	824,9388000000	+10,379
Sun, 17 May 2015 12:17:50 +0000	814,5598000000	-3,5392
Sun, 10 May 2015 01:33:55 +0000	818,0990000000	0
Sat, 09 May 2015 16:52:45 +0000	818,0990000000	+0,8167
Thu, 07 May 2015 10:34:07 +0000	817,2823000000	+0,5112
Wed, 06 May 2015 15:02:01 +0000	816,7711000000	+1,3613
Fri, 01 May 2015 18:06:17 +0000	815,4098000000	+0,0333
Thu, 30 Apr 2015 09:10:00 +0000	815,3765000000	+3,5392
Thu, 30 Apr 2015 01:43:44 +0000	811,8373000000	-6,3062
Mon, 27 Apr 2015 08:39:27 +0000	818,1435000000	+0,589
Sat, 25 Apr 2015 19:35:07 +0000	817,5545000000	+1,6335
Sat, 18 Apr 2015 04:23:58 +0000	815,9210000000	+8,7118
Tue, 31 Mar 2015 03:57:17 +0000	807,2092000000	-2,7665
Wed, 25 Mar 2015 00:00:07 +0000	809,9757000000	+0,0221
Tue, 24 Mar 2015 19:32:43 +0000	809,9536000000	+9,5506
Sat, 21 Mar 2015 22:37:23 +0000	800,4030000000	+11,7066
Thu, 19 Mar 2015 10:51:53 +0000	788,6964000000	-2,2102
Wed, 18 Mar 2015 14:19:00 +0000	790,9066000000	-16,3465
Sun, 08 Mar 2015 09:31:43 +0000	807,2531000000	+27,2685
Thu, 19 Feb 2015 00:19:57 +0000	779,9846000000	-1,3612
Wed, 11 Feb 2015 05:48:41 +0000	781,3458000000	0
Sun, 08 Feb 2015 05:04:24 +0000	781,3458000000	0
Mon, 02 Feb 2015 23:31:07 +0000	781,3458000000	+4,0837
Sat, 31 Jan 2015 09:55:31 +0000	777,2621000000	+5,445
Fri, 09 Jan 2015 03:08:38 +0000	771,8171000000	+17,6652
Sun, 14 Dec 2014 02:27:53 +0000	754,1519000000	0
Sat, 13 Dec 2014 09:06:53 +0000	754,1519000000	+2,7328
Mon, 08 Dec 2014 17:07:26 +0000	751,4191000000	-0,0205
Sat, 06 Dec 2014 18:38:07 +0000	751,4396000000	+4,1043
Thu, 04 Dec 2014 23:13:34 +0000	747,3353000000	-6,755
Mon, 01 Dec 2014 23:47:08 +0000	754,0903000000	-1,4023
Thu, 27 Nov 2014 11:46:02 +0000	755,4926000000	+12,2512
Tue, 18 Nov 2014 06:34:48 +0000	743,2414000000	-5,4246
Fri, 14 Nov 2014 12:08:43 +0000	748,6660000000	+6,7959
Wed, 12 Nov 2014 17:18:39 +0000	741,8701000000	+6,7662
Sun, 26 Oct 2014 15:26:23 +0000	735,1039000000	-2,6925
Thu, 23 Oct 2014 06:54:44 +0000	737,7964000000	+6,846
Tue, 14 Oct 2014 23:27:17 +0000	730,9504000000	+5,4447
Sun, 12 Oct 2014 08:56:17 +0000	725,5057000000	+5,3859
Tue, 07 Oct 2014 08:35:22 +0000	720,1198000000	-1,0498
Fri, 03 Oct 2014 20:21:03 +0000	721,1696000000	+5,9894
Fri, 03 Oct 2014 08:27:13 +0000	715,1802000000	+5,97
Tue, 16 Sep 2014 13:10:40 +0000	709,2102000000	0
Sun, 14 Sep 2014 10:17:28 +0000	709,2102000000	0
Fri, 12 Sep 2014 11:27:27 +0000	709,2102000000	-0,5252
Tue, 09 Sep 2014 09:43:48 +0000	709,7354000000	0
Sat, 06 Sep 2014 17:08:28 +0000	709,7354000000	+3,8114
Sat, 23 Aug 2014 13:12:23 +0000	705,9240000000	-5,9893
Wed, 20 Aug 2014 02:30:10 +0000	711,9133000000	-0,0097
Thu, 14 Aug 2014 20:17:03 +0000	711,9230000000	-0,5348
Tue, 12 Aug 2014 05:35:44 +0000	712,4578000000	-0,0194
Wed, 06 Aug 2014 04:03:23 +0000	712,4772000000	-4,92
Tue, 22 Jul 2014 05:11:21 +0000	717,3972000000	+5,4645
Sun, 20 Jul 2014 01:19:24 +0000	711,9327000000	+1,9444
Thu, 17 Jul 2014 23:48:16 +0000	709,9883000000	-15,5767
Fri, 11 Jul 2014 17:05:02 +0000	725,5650000000	+1,3811
Fri, 11 Jul 2014 06:39:00 +0000	724,1839000000	+0,8069
Wed, 09 Jul 2014 13:37:01 +0000	723,3770000000	+16,0147
Fri, 27 Jun 2014 11:50:41 +0000	707,3623000000	+6,3196
Fri, 20 Jun 2014 02:32:36 +0000	701,0427000000	+5,4257
Mon, 09 Jun 2014 01:35:20 +0000	695,6170000000	+0,0003
Sun, 08 Jun 2014 21:14:41 +0000	695,6167000000	-1,3802
Wed, 04 Jun 2014 23:14:44 +0000	696,9969000000	+0,2719
Wed, 04 Jun 2014 09:39:21 +0000	696,7250000000	+6,535
Wed, 28 May 2014 02:38:38 +0000	690,1900000000	-0,5448
Sun, 25 May 2014 00:28:39 +0000	690,7348000000	+0,0188
Tue, 20 May 2014 03:03:31 +0000	690,7160000000	+3,2483
Tue, 06 May 2014 08:04:15 +0000	687,4677000000	0
Sat, 03 May 2014 03:05:39 +0000	687,4677000000	+2,7417
Fri, 25 Apr 2014 09:33:09 +0000	684,7260000000	+1,3609
Thu, 17 Apr 2014 00:55:18 +0000	683,3651000000	-0,8168
Wed, 16 Apr 2014 09:17:25 +0000	684,1819000000	-12,2515
Tue, 08 Apr 2014 01:08:10 +0000	696,4334000000	+0,8167
Thu, 03 Apr 2014 20:56:48 +0000	695,6167000000	-4,6283
Mon, 24 Mar 2014 13:43:46 +0000	700,2450000000	+4,6283
Sat, 22 Mar 2014 05:40:52 +0000	695,6167000000	+6,8067
Thu, 20 Mar 2014 03:09:09 +0000	688,8100000000	+2,7223
Sun, 16 Mar 2014 12:52:58 +0000	686,0877000000	+1,3617
Mon, 10 Mar 2014 05:29:02 +0000	684,7260000000	0
Wed, 05 Mar 2014 10:26:09 +0000	684,7260000000	-0,2913
Tue, 04 Mar 2014 12:21:23 +0000	685,0173000000	-5,1542
Sun, 02 Mar 2014 18:56:03 +0000	690,1715000000	0
Sun, 02 Mar 2014 01:58:30 +0000	690,1715000000	+22,5975
Fri, 21 Feb 2014 05:23:50 +0000	667,5740000000	-4,9008
Mon, 10 Feb 2014 17:02:51 +0000	672,4748000000	+0,8168
Sat, 08 Feb 2014 23:39:19 +0000	671,6580000000	-2,1781
Sun, 26 Jan 2014 08:21:08 +0000	673,8361000000	0
Sun, 26 Jan 2014 01:14:38 +0000	673,8361000000	-4,9006
Sun, 19 Jan 2014 11:03:54 +0000	678,7367000000	-3,2485
Thu, 16 Jan 2014 00:35:17 +0000	681,9852000000	-3,3048
Thu, 09 Jan 2014 10:24:57 +0000	685,2900000000	-1,6144
Fri, 03 Jan 2014 13:20:58 +0000	686,9044000000	+4,9006
Thu, 26 Dec 2013 13:25:58 +0000	682,0038000000	+0,5445
Sat, 21 Dec 2013 19:25:59 +0000	681,4593000000	+0,8163
Wed, 18 Dec 2013 17:46:57 +0000	680,6430000000	0
Tue, 17 Dec 2013 16:29:55 +0000	680,6430000000	-1,3422
Mon, 16 Dec 2013 19:49:59 +0000	681,9852000000	-4,6283
Tue, 10 Dec 2013 03:00:55 +0000	686,6135000000	+0,5255
Mon, 09 Dec 2013 13:08:47 +0000	686,0880000000	-1,361
Sat, 07 Dec 2013 10:52:52 +0000	687,4490000000	0
Sat, 07 Dec 2013 05:17:33 +0000	687,4490000000	+0,545
Thu, 05 Dec 2013 21:13:31 +0000	686,9040000000	-0,613677
Fri, 19 Apr 2024 01:29:21 +0000	687,5176770000	0
Thu, 01 Jan 1970 00:00:01 +0000	687,5176770000	+1,731783
Thu, 01 Jan 1970 00:00:02 +0000	685,7858940000	-5,22172
Thu, 01 Jan 1970 00:00:03 +0000	691,0076140000	-1,758289
Thu, 01 Jan 1970 00:00:04 +0000	692,7659030000	-1,785117
Thu, 01 Jan 1970 00:00:05 +0000	694,5510200000	-1,758443
Thu, 01 Jan 1970 00:00:06 +0000	696,3094630000	-3,579997
Thu, 01 Jan 1970 00:00:07 +0000	699,8894600000	-7,271579
Thu, 01 Jan 1970 00:00:08 +0000	707,1610390000	+3,654579
Thu, 01 Jan 1970 00:00:09 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:10 +0000	701,6932990000	0
Thu, 01 Jan 1970 00:00:11 +0000	701,6932990000	-1,813161
Thu, 01 Jan 1970 00:00:12 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:13 +0000	701,6932990000	+1,803839
Thu, 01 Jan 1970 00:00:14 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:15 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:16 +0000	699,8894600000	0
Thu, 01 Jan 1970 00:00:17 +0000	699,8894600000	-1,803839
Thu, 01 Jan 1970 00:00:18 +0000	701,6932990000	-5,46774
Thu, 01 Jan 1970 00:00:19 +0000	707,1610390000	+1,813889
Thu, 01 Jan 1970 00:00:20 +0000	705,3471500000	0
Thu, 01 Jan 1970 00:00:21 +0000	705,3471500000	+1,84069
Thu, 01 Jan 1970 00:00:22 +0000	703,5064600000	0
Thu, 01 Jan 1970 00:00:23 +0000	703,5064600000	-3,654579
Thu, 01 Jan 1970 00:00:24 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:25 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:26 +0000	707,1610390000	+3,654579
Thu, 01 Jan 1970 00:00:27 +0000	703,5064600000	-7,347326
Thu, 01 Jan 1970 00:00:28 +0000	710,8537860000	+5,506636
Thu, 01 Jan 1970 00:00:29 +0000	705,3471500000	-1,795707
Thu, 01 Jan 1970 00:00:30 +0000	707,1428570000	-0,036364
Thu, 01 Jan 1970 00:00:31 +0000	707,1792210000	0
Thu, 01 Jan 1970 00:00:32 +0000	707,1792210000	+3,654673
Thu, 01 Jan 1970 00:00:33 +0000	703,5245480000	+1,831249
Thu, 01 Jan 1970 00:00:34 +0000	701,6932990000	0
Thu, 01 Jan 1970 00:00:35 +0000	701,6932990000	+1,803839
Thu, 01 Jan 1970 00:00:36 +0000	699,8894600000	-3,617
Thu, 01 Jan 1970 00:00:37 +0000	703,5064600000	-1,804421
Thu, 01 Jan 1970 00:00:38 +0000	705,3108810000	+1,804421
Thu, 01 Jan 1970 00:00:39 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:00:40 +0000	701,6932990000	-9,178764
Thu, 01 Jan 1970 00:00:41 +0000	710,8720630000	0
Thu, 01 Jan 1970 00:00:42 +0000	710,8720630000	+7,365603
Thu, 01 Jan 1970 00:00:43 +0000	703,5064600000	+7,140731
Thu, 01 Jan 1970 00:00:44 +0000	696,3657290000	-10,79531
Thu, 01 Jan 1970 00:00:45 +0000	707,1610390000	0
Thu, 01 Jan 1970 00:00:46 +0000	707,1610390000	+1,832023
Thu, 01 Jan 1970 00:00:47 +0000	705,3290160000	-1,832023
Thu, 01 Jan 1970 00:00:48 +0000	707,1610390000	-11,213631
Thu, 01 Jan 1970 00:00:49 +0000	718,3746700000	-1,881944
Thu, 01 Jan 1970 00:00:50 +0000	720,2566140000	0
Thu, 01 Jan 1970 00:00:51 +0000	720,2566140000	-1,910495
Thu, 01 Jan 1970 00:00:52 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:53 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:54 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:55 +0000	722,1671090000	0
Thu, 01 Jan 1970 00:00:56 +0000	722,1671090000	+1,910495
Thu, 01 Jan 1970 00:00:57 +0000	720,2566140000	-11,617042
Thu, 01 Jan 1970 00:00:58 +0000	731,8736560000	0
Thu, 01 Jan 1970 00:00:59 +0000	731,8736560000	+15,407867
Thu, 01 Jan 1970 00:01:00 +0000	716,4657890000	0
Thu, 01 Jan 1970 00:01:01 +0000	716,4657890000	0
Thu, 01 Jan 1970 00:01:02 +0000	716,4657890000	-1,890412
Thu, 01 Jan 1970 00:01:03 +0000	718,3562010000	-3,810908
Thu, 01 Jan 1970 00:01:04 +0000	722,1671090000	-0,018567
Thu, 01 Jan 1970 00:01:05 +0000	722,1856760000	+1,929062
Thu, 01 Jan 1970 00:01:06 +0000	720,2566140000	0
Thu, 01 Jan 1970 00:01:07 +0000	720,2566140000	-3,831152
Thu, 01 Jan 1970 00:01:08 +0000	724,0877660000	-1,949567
Thu, 01 Jan 1970 00:01:09 +0000	726,0373330000	-3,892962
Thu, 01 Jan 1970 00:01:10 +0000	729,9302950000	+3,911628
Thu, 01 Jan 1970 00:01:11 +0000	726,0186670000	0
Thu, 01 Jan 1970 00:01:12 +0000	726,0186670000	-9,792144
Thu, 01 Jan 1970 00:01:13 +0000	735,8108110000	0
Thu, 01 Jan 1970 00:01:14 +0000	735,8108110000	0
Thu, 01 Jan 1970 00:01:15 +0000	735,8108110000	-4,037015
Thu, 01 Jan 1970 00:01:16 +0000	739,8478260000	+4,018096
Thu, 01 Jan 1970 00:01:17 +0000	735,8297300000	0
Thu, 01 Jan 1970 00:01:18 +0000	735,8297300000	+3,974891
Thu, 01 Jan 1970 00:01:19 +0000	731,8548390000	0
Thu, 01 Jan 1970 00:01:20 +0000	731,8548390000	-0,018817
Thu, 01 Jan 1970 00:01:21 +0000	731,8736560000	+9,706547
Thu, 01 Jan 1970 00:01:22 +0000	722,1671090000	-1,920657
Thu, 01 Jan 1970 00:01:23 +0000	724,0877660000	-3,890844
Thu, 01 Jan 1970 00:01:24 +0000	727,9786100000	+3,872227
Thu, 01 Jan 1970 00:01:25 +0000	724,1063830000	+1,939274
Thu, 01 Jan 1970 00:01:26 +0000	722,1671090000	+9,452449
Thu, 01 Jan 1970 00:01:27 +0000	712,7146600000	+1,860874
Thu, 01 Jan 1970 00:01:28 +0000	710,8537860000	+1,851182
Thu, 01 Jan 1970 00:01:29 +0000	709,0026040000	+3,655454
Thu, 01 Jan 1970 00:01:30 +0000	705,3471500000	+1,84069
Thu, 01 Jan 1970 00:01:31 +0000	703,5064600000	+1,813161
Thu, 01 Jan 1970 00:01:32 +0000	701,6932990000	-3,635717
Thu, 01 Jan 1970 00:01:33 +0000	705,3290160000	0
Thu, 01 Jan 1970 00:01:34 +0000	705,3290160000	+1,804468
Thu, 01 Jan 1970 00:01:35 +0000	703,5245480000	-3,636491
Thu, 01 Jan 1970 00:01:36 +0000	707,1610390000	+7,271579
Thu, 01 Jan 1970 00:01:37 +0000	699,8894600000	+14,103566
Thu, 01 Jan 1970 00:01:38 +0000	685,7858940000	+1,740668
Thu, 01 Jan 1970 00:01:39 +0000	684,0452260000	-1,740668
Thu, 01 Jan 1970 00:01:40 +0000	685,7858940000	+8,547088
Thu, 01 Jan 1970 00:01:41 +0000	677,2388060000	+1,645754
Thu, 01 Jan 1970 00:01:42 +0000	675,5930520000	+0,01737
Thu, 01 Jan 1970 00:01:43 +0000	675,5756820000	-0,01737
Thu, 01 Jan 1970 00:01:44 +0000	675,5930520000	+0,01737
Thu, 01 Jan 1970 00:01:45 +0000	675,5756820000	+1,672217
Thu, 01 Jan 1970 00:01:46 +0000	673,9034650000	-3,335341
Thu, 01 Jan 1970 00:01:47 +0000	677,2388060000	+5,016584
Thu, 01 Jan 1970 00:01:48 +0000	672,2222220000	-1,69857
Thu, 01 Jan 1970 00:01:49 +0000	673,9207920000	0
Thu, 01 Jan 1970 00:01:50 +0000	673,9207920000	0
Thu, 01 Jan 1970 00:01:51 +0000	673,9207920000	-1,65489
Thu, 01 Jan 1970 00:01:52 +0000	675,5756820000	-1,69795
Thu, 01 Jan 1970 00:01:53 +0000	677,2736320000	-6,826871
Thu, 01 Jan 1970 00:01:54 +0000	684,1005030000	+3,420503
Thu, 01 Jan 1970 00:01:55 +0000	680,6800000000	-3,382814
Thu, 01 Jan 1970 00:01:56 +0000	684,0628140000	0
Thu, 01 Jan 1970 00:01:57 +0000	684,0628140000	+3,420314
Thu, 01 Jan 1970 00:01:58 +0000	680,6425000000	+3,386281
Thu, 01 Jan 1970 00:01:59 +0000	677,2562190000	0
Thu, 01 Jan 1970 00:02:00 +0000	677,2562190000	-1,688918
Thu, 01 Jan 1970 00:02:01 +0000	678,9451370000	+3,369455
Thu, 01 Jan 1970 00:02:02 +0000	675,5756820000	+1,672217
Thu, 01 Jan 1970 00:02:03 +0000	673,9034650000	0
Thu, 01 Jan 1970 00:02:04 +0000	673,9034650000	0
Thu, 01 Jan 1970 00:02:05 +0000	673,9034650000	-10,141761
Thu, 01 Jan 1970 00:02:06 +0000	684,0452260000	+3,385226
Thu, 01 Jan 1970 00:02:07 +0000	680,6600000000	+3,403781
Thu, 01 Jan 1970 00:02:08 +0000	677,2562190000	-6,806595
Thu, 01 Jan 1970 00:02:09 +0000	684,0628140000	+8,487132
Thu, 01 Jan 1970 00:02:10 +0000	675,5756820000	+4,991938
Thu, 01 Jan 1970 00:02:11 +0000	670,5837440000	+34,469258
Thu, 01 Jan 1970 00:02:12 +0000	636,1144860000	+5,873745
Thu, 01 Jan 1970 00:02:13 +0000	630,2407410000	+1,471688
Thu, 01 Jan 1970 00:02:14 +0000	628,7690530000	-1,471688
Thu, 01 Jan 1970 00:02:15 +0000	630,2407410000	0
Thu, 01 Jan 1970 00:02:16 +0000	630,2407410000	-13,392829
Thu, 01 Jan 1970 00:02:17 +0000	643,6335700000	-1,525198
Thu, 01 Jan 1970 00:02:18 +0000	645,1587680000	-6,190514
Thu, 01 Jan 1970 00:02:19 +0000	651,3492820000	-3,11466
Thu, 01 Jan 1970 00:02:20 +0000	654,4639420000	-24,481195
Thu, 01 Jan 1970 00:02:21 +0000	678,9451370000	+1,688918
Thu, 01 Jan 1970 00:02:22 +0000	677,2562190000	-1,688918
Thu, 01 Jan 1970 00:02:23 +0000	678,9451370000	-24,543235
Thu, 01 Jan 1970 00:02:24 +0000	703,4883720000	-0,018088
Thu, 01 Jan 1970 00:02:25 +0000	703,5064600000	-72,174452
Thu, 01 Jan 1970 00:02:26 +0000	775,6809120000	+2,223526
Thu, 01 Jan 1970 00:02:27 +0000	773,4573860000	-11,144919
Thu, 01 Jan 1970 00:02:28 +0000	784,6023050000	+26,22626
Thu, 01 Jan 1970 00:02:29 +0000	758,3760450000	0

Please note that AED to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 04:03:16 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Ugandan shilling exchange chart

Note: The United Arab Emirates dirham to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the AED/UGX currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Ugandan shilling pair for a period of 17598 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.