The exchange rate as of today for AED/UZS is AED per UZS, which means that with 100 United Arab Emirates dirhams you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for AED/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UZS currencies.

AED to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 05:50:14 +0000	2 221,1379000000	-4,8599
Wed, 07 Mar 2018 05:13:01 +0000	2 225,9978000000	+29,946
Tue, 31 Oct 2017 01:34:18 +0000	2 196,0518000000	+1,3614
Mon, 30 Oct 2017 08:28:23 +0000	2 194,6904000000	-0,2989
Sun, 29 Oct 2017 06:45:14 +0000	2 194,9893000000	0
Sat, 28 Oct 2017 10:35:06 +0000	2 194,9893000000	+0,3589
Fri, 27 Oct 2017 11:09:45 +0000	2 194,6304000000	-0,2126
Thu, 26 Oct 2017 04:57:59 +0000	2 194,8430000000	+0,3918
Tue, 24 Oct 2017 22:43:24 +0000	2 194,4512000000	-0,1792
Tue, 24 Oct 2017 14:40:50 +0000	2 194,6304000000	+5,718
Tue, 24 Oct 2017 09:25:47 +0000	2 188,9124000000	-0,2724
Mon, 23 Oct 2017 17:54:33 +0000	2 189,1848000000	-0,1787
Sat, 21 Oct 2017 16:27:54 +0000	2 189,3635000000	+3,0207
Mon, 16 Oct 2017 13:43:28 +0000	2 186,3428000000	+0,0594
Sun, 15 Oct 2017 21:53:28 +0000	2 186,2834000000	-0,1785
Sun, 15 Oct 2017 01:43:04 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 21:53:55 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 14:27:16 +0000	2 186,4619000000	0
Sat, 14 Oct 2017 02:36:48 +0000	2 186,4619000000	-0,3318
Wed, 11 Oct 2017 13:59:55 +0000	2 186,7937000000	-5,1736
Tue, 10 Oct 2017 02:07:38 +0000	2 191,9673000000	-0,1194
Sat, 07 Oct 2017 20:13:14 +0000	2 192,0867000000	+0,2984
Fri, 29 Sep 2017 03:09:36 +0000	2 191,7883000000	-1,5406
Thu, 28 Sep 2017 02:55:02 +0000	2 193,3289000000	+1,3616
Tue, 26 Sep 2017 02:18:38 +0000	2 191,9673000000	-5,2663
Sat, 23 Sep 2017 06:55:19 +0000	2 197,2336000000	0
Sat, 23 Sep 2017 02:11:59 +0000	2 197,2336000000	-0,6753
Tue, 19 Sep 2017 07:57:06 +0000	2 197,9089000000	-1,9876
Mon, 18 Sep 2017 11:42:02 +0000	2 199,8965000000	-3,2427
Wed, 13 Sep 2017 08:33:31 +0000	2 203,1392000000	0
Tue, 12 Sep 2017 04:23:26 +0000	2 203,1392000000	0
Mon, 11 Sep 2017 21:15:02 +0000	2 203,1392000000	-2,1427
Mon, 11 Sep 2017 01:41:40 +0000	2 205,2819000000	0
Sat, 09 Sep 2017 03:05:21 +0000	2 205,2819000000	0
Fri, 08 Sep 2017 02:53:25 +0000	2 205,2819000000	0
Thu, 07 Sep 2017 20:06:55 +0000	2 205,2819000000	0
Tue, 05 Sep 2017 22:45:00 +0000	2 205,2819000000	+0,0601
Mon, 04 Sep 2017 22:48:17 +0000	2 205,2218000000	+1 058,9244
Sun, 03 Sep 2017 16:39:20 +0000	1 146,2974000000	0
Sat, 02 Sep 2017 23:35:04 +0000	1 146,2974000000	+9,9999999975
Wed, 30 Aug 2017 12:38:49 +0000	1 146,2973000000	0
Tue, 29 Aug 2017 02:29:49 +0000	1 146,2973000000	+7,6678
Sun, 27 Aug 2017 01:00:43 +0000	1 138,6295000000	0
Sat, 26 Aug 2017 05:55:44 +0000	1 138,6295000000	-0,031
Thu, 24 Aug 2017 12:20:52 +0000	1 138,6605000000	0
Wed, 23 Aug 2017 21:14:57 +0000	1 138,6605000000	+0,031
Wed, 23 Aug 2017 08:53:24 +0000	1 138,6295000000	-0,031
Tue, 22 Aug 2017 19:47:56 +0000	1 138,6605000000	+7,6068
Sat, 19 Aug 2017 09:53:42 +0000	1 131,0537000000	0
Fri, 18 Aug 2017 19:35:32 +0000	1 131,0537000000	0
Thu, 17 Aug 2017 01:51:19 +0000	1 131,0537000000	0
Mon, 14 Aug 2017 15:52:37 +0000	1 131,0537000000	+7,5987
Sat, 12 Aug 2017 20:38:45 +0000	1 123,4550000000	0
Fri, 11 Aug 2017 03:35:06 +0000	1 123,4550000000	0
Thu, 10 Aug 2017 21:10:34 +0000	1 123,4550000000	+7,645
Tue, 01 Aug 2017 06:48:11 +0000	1 115,8100000000	+0,0304
Tue, 01 Aug 2017 02:01:09 +0000	1 115,7796000000	+7,6203
Sun, 30 Jul 2017 08:01:00 +0000	1 108,1593000000	0
Fri, 28 Jul 2017 10:52:56 +0000	1 108,1593000000	-0,0302
Fri, 28 Jul 2017 07:00:10 +0000	1 108,1895000000	0
Thu, 27 Jul 2017 10:29:19 +0000	1 108,1895000000	+0,0302
Wed, 26 Jul 2017 08:21:24 +0000	1 108,1593000000	+0,0301
Tue, 25 Jul 2017 03:23:52 +0000	1 108,1292000000	+7,5684
Mon, 24 Jul 2017 09:51:33 +0000	1 100,5608000000	+7,6445
Mon, 17 Jul 2017 10:12:29 +0000	1 092,9163000000	-0,0595
Sat, 15 Jul 2017 22:25:46 +0000	1 092,9758000000	0
Thu, 13 Jul 2017 18:56:27 +0000	1 092,9758000000	0
Thu, 13 Jul 2017 08:16:40 +0000	1 092,9758000000	+15,2594
Thu, 29 Jun 2017 14:15:34 +0000	1 077,7164000000	+7,5277
Mon, 26 Jun 2017 15:22:35 +0000	1 070,1887000000	-0,0292
Sun, 25 Jun 2017 01:09:59 +0000	1 070,2179000000	+0,0001
Mon, 19 Jun 2017 19:50:36 +0000	1 070,2178000000	+7,5759
Fri, 16 Jun 2017 20:33:57 +0000	1 062,6419000000	-0,029
Fri, 16 Jun 2017 03:39:18 +0000	1 062,6709000000	-0,0289
Wed, 14 Jun 2017 21:31:14 +0000	1 062,6998000000	+7,8454
Sun, 11 Jun 2017 15:43:03 +0000	1 054,8544000000	0
Sun, 11 Jun 2017 04:13:23 +0000	1 054,8544000000	-0,0287
Thu, 08 Jun 2017 18:02:59 +0000	1 054,8831000000	0
Mon, 05 Jun 2017 22:59:14 +0000	1 054,8831000000	+14,736
Sun, 28 May 2017 00:08:45 +0000	1 040,1471000000	0
Sat, 27 May 2017 05:43:04 +0000	1 040,1471000000	+0,0567
Thu, 25 May 2017 13:52:50 +0000	1 040,0904000000	-0,085
Wed, 24 May 2017 16:36:49 +0000	1 040,1754000000	+0,0283
Tue, 23 May 2017 08:04:12 +0000	1 040,1471000000	+8,3211
Mon, 22 May 2017 05:29:46 +0000	1 031,8260000000	0
Sat, 20 May 2017 00:44:41 +0000	1 031,8260000000	+6,5408
Sun, 14 May 2017 17:15:21 +0000	1 025,2852000000	+8,4297
Tue, 09 May 2017 20:10:11 +0000	1 016,8555000000	0
Mon, 08 May 2017 18:26:40 +0000	1 016,8555000000	-0,0276
Mon, 08 May 2017 13:24:46 +0000	1 016,8831000000	+0,0276
Thu, 04 May 2017 05:59:43 +0000	1 016,8555000000	+7,7836
Sun, 30 Apr 2017 10:57:30 +0000	1 009,0719000000	+0,0275
Thu, 27 Apr 2017 09:34:08 +0000	1 009,0444000000	0
Wed, 26 Apr 2017 11:47:57 +0000	1 009,0444000000	+7,4681
Mon, 24 Apr 2017 02:02:33 +0000	1 001,5763000000	-0,0273
Thu, 20 Apr 2017 16:26:26 +0000	1 001,6036000000	+7,664
Tue, 18 Apr 2017 01:11:59 +0000	993,9396000000	-0,027
Sat, 15 Apr 2017 06:19:22 +0000	993,9666000000	+0,027
Fri, 14 Apr 2017 03:40:27 +0000	993,9396000000	+7,5065
Sun, 09 Apr 2017 11:13:47 +0000	986,4331000000	0
Fri, 07 Apr 2017 21:38:19 +0000	986,4331000000	0
Wed, 05 Apr 2017 10:34:05 +0000	986,4331000000	0
Tue, 04 Apr 2017 15:28:58 +0000	986,4331000000	+7,637
Sat, 01 Apr 2017 16:31:03 +0000	978,7961000000	+0,0533
Thu, 30 Mar 2017 22:38:26 +0000	978,7428000000	+12,7187
Sat, 25 Mar 2017 10:08:01 +0000	966,0241000000	0
Fri, 24 Mar 2017 23:56:50 +0000	966,0241000000	+13,0699
Tue, 21 Mar 2017 20:24:51 +0000	952,9542000000	+0,0519
Thu, 16 Mar 2017 07:19:20 +0000	952,9023000000	-0,0259
Tue, 14 Mar 2017 23:08:17 +0000	952,9282000000	+26,0195
Thu, 02 Mar 2017 22:46:17 +0000	926,9087000000	-0,0757
Thu, 02 Mar 2017 06:28:58 +0000	926,9844000000	0
Tue, 28 Feb 2017 14:54:58 +0000	926,9844000000	+0,101
Tue, 28 Feb 2017 08:51:39 +0000	926,8834000000	-0,0505
Mon, 27 Feb 2017 13:48:11 +0000	926,9339000000	+12,8781
Mon, 27 Feb 2017 02:20:46 +0000	914,0558000000	+0,0497
Sun, 26 Feb 2017 03:00:06 +0000	914,0061000000	0
Sat, 25 Feb 2017 16:05:36 +0000	914,0061000000	0
Thu, 23 Feb 2017 18:44:22 +0000	914,0061000000	+0,0249
Wed, 22 Feb 2017 17:25:07 +0000	913,9812000000	+0,0249
Mon, 20 Feb 2017 20:25:49 +0000	913,9563000000	+16,9402
Sat, 11 Feb 2017 01:27:11 +0000	897,0161000000	+7,9499
Mon, 30 Jan 2017 02:28:10 +0000	889,0662000000	0
Sun, 29 Jan 2017 06:26:51 +0000	889,0662000000	+3,9423
Sun, 22 Jan 2017 02:12:11 +0000	885,1239000000	0
Wed, 18 Jan 2017 01:34:20 +0000	885,1239000000	-0,0241
Tue, 17 Jan 2017 11:09:41 +0000	885,1480000000	+1,9761
Sun, 15 Jan 2017 10:26:57 +0000	883,1719000000	0
Sun, 15 Jan 2017 00:15:40 +0000	883,1719000000	0
Sat, 14 Jan 2017 01:20:42 +0000	883,1719000000	+1,1867
Wed, 04 Jan 2017 17:02:00 +0000	881,9852000000	+5,9699
Sun, 01 Jan 2017 17:48:38 +0000	876,0153000000	0
Sun, 01 Jan 2017 12:49:29 +0000	876,0153000000	-0,0118
Fri, 30 Dec 2016 16:47:35 +0000	876,0271000000	+0,0118
Fri, 30 Dec 2016 00:46:06 +0000	876,0153000000	-0,0118
Tue, 27 Dec 2016 11:35:39 +0000	876,0271000000	-0,0716
Sat, 24 Dec 2016 23:47:13 +0000	876,0987000000	0
Sat, 24 Dec 2016 14:35:32 +0000	876,0987000000	0
Fri, 23 Dec 2016 23:10:33 +0000	876,0987000000	-0,0597
Fri, 23 Dec 2016 19:51:42 +0000	876,1584000000	+9,9999999975
Thu, 22 Dec 2016 14:08:11 +0000	876,1583000000	+0,1789
Mon, 19 Dec 2016 18:34:25 +0000	875,9794000000	-0,012
Mon, 19 Dec 2016 14:45:31 +0000	875,9914000000	+3,7854
Sun, 18 Dec 2016 07:38:34 +0000	872,2060000000	+3,7252
Fri, 09 Dec 2016 19:20:12 +0000	868,4808000000	+0,0236
Thu, 08 Dec 2016 20:06:39 +0000	868,4572000000	-0,0355
Wed, 07 Dec 2016 10:02:57 +0000	868,4927000000	+3,749
Sun, 04 Dec 2016 13:17:31 +0000	864,7437000000	0
Sat, 03 Dec 2016 09:57:21 +0000	864,7437000000	0
Sat, 03 Dec 2016 00:14:26 +0000	864,7437000000	0
Tue, 29 Nov 2016 12:25:38 +0000	864,7437000000	+5,1272
Sun, 27 Nov 2016 09:15:35 +0000	859,6165000000	0
Sat, 26 Nov 2016 16:01:38 +0000	859,6165000000	-0,0468
Thu, 24 Nov 2016 22:00:11 +0000	859,6633000000	+5,0621
Sun, 20 Nov 2016 17:39:24 +0000	854,6012000000	+5,0551
Thu, 10 Nov 2016 05:17:30 +0000	849,5461000000	+9,9049
Tue, 25 Oct 2016 16:17:29 +0000	839,6412000000	+5,1122
Sun, 23 Oct 2016 21:38:06 +0000	834,5290000000	+4,9914
Fri, 14 Oct 2016 17:45:52 +0000	829,5376000000	0
Wed, 12 Oct 2016 12:19:28 +0000	829,5376000000	+5,049
Thu, 06 Oct 2016 23:25:36 +0000	824,4886000000	+4,9293
Sun, 02 Oct 2016 16:31:13 +0000	819,5593000000	0
Fri, 30 Sep 2016 01:40:36 +0000	819,5593000000	+0,0112
Wed, 28 Sep 2016 15:21:05 +0000	819,5481000000	-0,0112
Mon, 26 Sep 2016 18:58:13 +0000	819,5593000000	+1,4304
Tue, 20 Sep 2016 05:06:05 +0000	818,1289000000	+1,3231
Sun, 18 Sep 2016 15:48:47 +0000	816,8058000000	0
Wed, 14 Sep 2016 01:09:44 +0000	816,8058000000	+1,4946
Tue, 13 Sep 2016 13:06:15 +0000	815,3112000000	0
Sun, 11 Sep 2016 08:49:53 +0000	815,3112000000	0
Sat, 10 Sep 2016 02:33:54 +0000	815,3112000000	+1,3939
Thu, 01 Sep 2016 03:47:29 +0000	813,9173000000	+1,413
Sat, 27 Aug 2016 06:58:50 +0000	812,5043000000	+2,7464
Mon, 15 Aug 2016 13:47:09 +0000	809,7579000000	+1,2987
Wed, 10 Aug 2016 04:41:51 +0000	808,4592000000	+1,4702
Fri, 29 Jul 2016 19:49:44 +0000	806,9890000000	+1,4487
Wed, 20 Jul 2016 10:02:03 +0000	805,5403000000	+1,3256
Sun, 17 Jul 2016 09:05:56 +0000	804,2147000000	0
Fri, 15 Jul 2016 14:43:31 +0000	804,2147000000	+1,3857
Sun, 10 Jul 2016 01:35:25 +0000	802,8290000000	+1,4404
Wed, 29 Jun 2016 23:07:52 +0000	801,3886000000	0
Tue, 28 Jun 2016 20:05:47 +0000	801,3886000000	+2,5783
Mon, 20 Jun 2016 08:27:15 +0000	798,8103000000	0
Sat, 18 Jun 2016 09:25:51 +0000	798,8103000000	+1,3205
Mon, 06 Jun 2016 18:19:28 +0000	797,4898000000	+1,2712
Sun, 05 Jun 2016 08:37:34 +0000	796,2186000000	0
Fri, 03 Jun 2016 19:31:07 +0000	796,2186000000	0
Fri, 03 Jun 2016 01:29:13 +0000	796,2186000000	0
Thu, 02 Jun 2016 01:30:09 +0000	796,2186000000	+2,8236
Sun, 22 May 2016 14:34:07 +0000	793,3950000000	0
Sun, 22 May 2016 03:24:32 +0000	793,3950000000	0
Fri, 20 May 2016 22:58:58 +0000	793,3950000000	+0,0432
Thu, 19 May 2016 17:50:11 +0000	793,3518000000	+1,2772
Mon, 16 May 2016 03:14:47 +0000	792,0746000000	+4,2167
Mon, 09 May 2016 18:55:02 +0000	787,8579000000	-0,0321
Mon, 09 May 2016 13:42:19 +0000	787,8900000000	-0,0108
Mon, 02 May 2016 01:57:22 +0000	787,9008000000	-1,4512
Sun, 01 May 2016 07:45:39 +0000	789,3520000000	+1,4512
Tue, 26 Apr 2016 09:32:01 +0000	787,9008000000	+1,5056
Sat, 23 Apr 2016 10:28:12 +0000	786,3952000000	0
Mon, 18 Apr 2016 22:04:56 +0000	786,3952000000	0
Wed, 13 Apr 2016 20:14:56 +0000	786,3952000000	+1,5973
Mon, 11 Apr 2016 01:54:28 +0000	784,7979000000	+2,9277
Fri, 01 Apr 2016 02:24:25 +0000	781,8702000000	+4,1193
Fri, 25 Mar 2016 08:50:16 +0000	777,7509000000	0
Thu, 24 Mar 2016 01:52:02 +0000	777,7509000000	-0,0424
Mon, 21 Mar 2016 06:06:04 +0000	777,7933000000	+0,0424
Wed, 16 Mar 2016 09:54:36 +0000	777,7509000000	0
Mon, 14 Mar 2016 22:58:38 +0000	777,7509000000	0
Sun, 13 Mar 2016 13:48:13 +0000	777,7509000000	0
Wed, 09 Mar 2016 18:33:50 +0000	777,7509000000	0
Sun, 06 Mar 2016 23:58:47 +0000	777,7509000000	+0,0423
Fri, 04 Mar 2016 06:45:00 +0000	777,7086000000	+2,683
Wed, 02 Mar 2016 12:29:44 +0000	775,0256000000	+0,0106
Fri, 26 Feb 2016 19:00:55 +0000	775,0150000000	-0,0106
Sat, 20 Feb 2016 13:46:05 +0000	775,0256000000	0
Fri, 19 Feb 2016 09:38:48 +0000	775,0256000000	+2,6573
Tue, 16 Feb 2016 05:34:29 +0000	772,3683000000	+0,042
Tue, 16 Feb 2016 02:06:47 +0000	772,3263000000	-0,042
Sat, 13 Feb 2016 04:05:16 +0000	772,3683000000	0
Sun, 07 Feb 2016 12:10:51 +0000	772,3683000000	+0,042
Wed, 03 Feb 2016 09:50:15 +0000	772,3263000000	+1,4227
Mon, 01 Feb 2016 13:01:53 +0000	770,9036000000	+4,0894
Tue, 26 Jan 2016 05:47:39 +0000	766,8142000000	-0,0418
Tue, 19 Jan 2016 23:45:31 +0000	766,8560000000	+0,0418
Tue, 19 Jan 2016 09:12:24 +0000	766,8142000000	-0,0835
Sun, 17 Jan 2016 22:19:54 +0000	766,8977000000	+1,8921
Mon, 11 Jan 2016 17:40:50 +0000	765,0056000000	-0,125
Fri, 08 Jan 2016 22:17:32 +0000	765,1306000000	+0,125
Thu, 07 Jan 2016 13:01:26 +0000	765,0056000000	-0,0312
Wed, 06 Jan 2016 20:57:08 +0000	765,0368000000	-0,0104
Tue, 05 Jan 2016 21:53:02 +0000	765,0472000000	+8,1899
Sat, 19 Dec 2015 06:15:37 +0000	756,8573000000	-0,0205
Fri, 18 Dec 2015 15:55:04 +0000	756,8778000000	+8,0437
Tue, 08 Dec 2015 11:11:55 +0000	748,8341000000	+0,0408
Wed, 02 Dec 2015 05:41:07 +0000	748,7933000000	+3,9587
Thu, 26 Nov 2015 06:12:39 +0000	744,8346000000	+0,0405
Tue, 24 Nov 2015 08:06:34 +0000	744,7941000000	+3,8996
Sat, 21 Nov 2015 19:33:08 +0000	740,8945000000	+0,0807
Thu, 19 Nov 2015 14:24:37 +0000	740,8138000000	-0,0807
Wed, 18 Nov 2015 21:29:41 +0000	740,8945000000	0
Wed, 18 Nov 2015 02:08:17 +0000	740,8945000000	+3,9562
Sun, 15 Nov 2015 14:01:18 +0000	736,9383000000	+0,0802
Thu, 12 Nov 2015 01:34:45 +0000	736,8581000000	+11,7052
Tue, 27 Oct 2015 07:02:00 +0000	725,1529000000	-0,0789
Sat, 24 Oct 2015 01:04:07 +0000	725,2318000000	+3,8354
Sat, 17 Oct 2015 02:44:00 +0000	721,3964000000	+3,9676
Fri, 09 Oct 2015 10:19:36 +0000	717,4288000000	+3,8334
Wed, 30 Sep 2015 06:43:28 +0000	713,5954000000	+0,0388
Wed, 30 Sep 2015 00:35:46 +0000	713,5566000000	-0,029
Tue, 29 Sep 2015 15:00:36 +0000	713,5856000000	+1,2984
Sun, 27 Sep 2015 16:28:56 +0000	712,2872000000	+0,0388
Fri, 25 Sep 2015 06:34:10 +0000	712,2484000000	-0,0388
Wed, 23 Sep 2015 20:32:08 +0000	712,2872000000	0
Wed, 23 Sep 2015 04:33:08 +0000	712,2872000000	+7,0668
Sat, 22 Aug 2015 02:00:48 +0000	705,2204000000	0
Tue, 18 Aug 2015 09:21:38 +0000	705,2204000000	0
Mon, 17 Aug 2015 13:32:56 +0000	705,2204000000	+1,3145
Fri, 14 Aug 2015 22:48:42 +0000	703,9059000000	+0,0384
Fri, 14 Aug 2015 15:17:21 +0000	703,8675000000	+0,0383
Wed, 12 Aug 2015 21:37:57 +0000	703,8292000000	+2,7088
Thu, 30 Jul 2015 07:32:32 +0000	701,1204000000	+1,3885
Sun, 26 Jul 2015 03:23:06 +0000	699,7319000000	+1,2852
Thu, 16 Jul 2015 14:46:05 +0000	698,4467000000	+0,057
Tue, 14 Jul 2015 06:47:13 +0000	698,3897000000	+1,3069
Mon, 13 Jul 2015 18:54:41 +0000	697,0828000000	-0,019
Tue, 07 Jul 2015 04:45:00 +0000	697,1018000000	+3,8661
Sun, 21 Jun 2015 17:14:06 +0000	693,2357000000	0
Sat, 20 Jun 2015 19:20:32 +0000	693,2357000000	0
Sat, 20 Jun 2015 15:39:57 +0000	693,2357000000	0
Sat, 20 Jun 2015 04:05:36 +0000	693,2357000000	+1,2819
Sat, 13 Jun 2015 17:22:36 +0000	691,9538000000	+1,0813
Sun, 07 Jun 2015 04:53:13 +0000	690,8725000000	+0,0094
Fri, 05 Jun 2015 20:01:07 +0000	690,8631000000	+5,4023
Sat, 09 May 2015 15:12:25 +0000	685,4608000000	0
Thu, 07 May 2015 10:34:09 +0000	685,4608000000	+1,3803
Sun, 03 May 2015 17:58:20 +0000	684,0805000000	-0,0186
Wed, 29 Apr 2015 14:22:38 +0000	684,0991000000	+1,4325
Mon, 27 Apr 2015 08:43:17 +0000	682,6666000000	+0,0372
Sat, 25 Apr 2015 19:35:05 +0000	682,6294000000	+1,5055
Thu, 16 Apr 2015 07:28:28 +0000	681,1239000000	+1,5361
Mon, 06 Apr 2015 15:35:56 +0000	679,5878000000	+6,4667
Wed, 11 Mar 2015 02:47:49 +0000	673,1211000000	+4,9479
Sun, 22 Feb 2015 16:59:34 +0000	668,1732000000	0
Sat, 21 Feb 2015 14:53:00 +0000	668,1732000000	0
Thu, 19 Feb 2015 02:25:45 +0000	668,1732000000	+1,6717
Tue, 10 Feb 2015 15:35:40 +0000	666,5015000000	+6,493
Sat, 17 Jan 2015 08:21:27 +0000	660,0085000000	+0,0218
Tue, 13 Jan 2015 20:46:00 +0000	659,9867000000	0
Wed, 07 Jan 2015 21:56:04 +0000	659,9867000000	+1,6148
Thu, 25 Dec 2014 03:28:34 +0000	658,3719000000	+1,1811
Tue, 16 Dec 2014 04:54:19 +0000	657,1908000000	+1,1502
Fri, 12 Dec 2014 16:22:08 +0000	656,0406000000	+1,1598
Tue, 09 Dec 2014 01:21:42 +0000	654,8808000000	-0,0179
Sat, 06 Dec 2014 10:36:08 +0000	654,8987000000	+0,0179
Fri, 05 Dec 2014 15:30:01 +0000	654,8808000000	+2,3912
Mon, 24 Nov 2014 00:09:42 +0000	652,4896000000	+5,7179
Sun, 26 Oct 2014 17:42:42 +0000	646,7717000000	0
Sat, 25 Oct 2014 09:00:38 +0000	646,7717000000	+0,0088
Thu, 23 Oct 2014 17:41:46 +0000	646,7629000000	+0,0176
Sun, 19 Oct 2014 14:20:55 +0000	646,7453000000	+2,2216
Wed, 01 Oct 2014 04:52:42 +0000	644,5237000000	+3,223
Mon, 15 Sep 2014 10:10:33 +0000	641,3007000000	0
Mon, 15 Sep 2014 06:58:50 +0000	641,3007000000	-0,035
Sat, 13 Sep 2014 05:27:14 +0000	641,3357000000	+0,0262
Fri, 12 Sep 2014 16:42:12 +0000	641,3095000000	+1,0569
Thu, 04 Sep 2014 00:20:04 +0000	640,2526000000	-0,0175
Wed, 03 Sep 2014 14:44:31 +0000	640,2701000000	+2,031
Wed, 20 Aug 2014 16:57:13 +0000	638,2391000000	+4,3898
Tue, 12 Aug 2014 15:46:57 +0000	633,8493000000	0
Sun, 03 Aug 2014 02:57:07 +0000	633,8493000000	+0,0432
Thu, 31 Jul 2014 02:59:55 +0000	633,8061000000	-0,0345
Wed, 30 Jul 2014 02:21:37 +0000	633,8406000000	-0,0346
Mon, 28 Jul 2014 10:51:54 +0000	633,8752000000	+0,0259
Sun, 27 Jul 2014 09:00:14 +0000	633,8493000000	0
Sat, 26 Jul 2014 02:40:50 +0000	633,8493000000	+1,114
Tue, 22 Jul 2014 00:09:57 +0000	632,7353000000	0
Sun, 20 Jul 2014 14:31:45 +0000	632,7353000000	+1,1071
Tue, 15 Jul 2014 19:26:01 +0000	631,6282000000	+6,409
Fri, 11 Jul 2014 17:05:21 +0000	625,2192000000	+0,0171
Wed, 09 Jul 2014 13:15:41 +0000	625,2021000000	0
Tue, 01 Jul 2014 21:34:23 +0000	625,2021000000	-0,0511
Fri, 27 Jun 2014 11:51:15 +0000	625,2532000000	+0,0511
Mon, 16 Jun 2014 23:21:36 +0000	625,2021000000	+7,1787
Sun, 18 May 2014 16:50:46 +0000	618,0234000000	+0,0004
Sat, 17 May 2014 03:25:14 +0000	618,0230000000	-0,0172
Wed, 14 May 2014 07:07:07 +0000	618,0402000000	+1,1058
Sun, 13 Apr 2014 09:14:08 +0000	616,9344000000	+2,4504
Tue, 08 Apr 2014 04:34:27 +0000	614,4840000000	9,9999999975
Tue, 08 Apr 2014 01:08:18 +0000	614,4841000000	-0,5445
Sun, 06 Apr 2014 11:27:46 +0000	615,0286000000	+0,5446
Wed, 02 Apr 2014 10:43:45 +0000	614,4840000000	+1,9057
Fri, 28 Mar 2014 11:56:43 +0000	612,5783000000	+2,4503
Mon, 24 Mar 2014 14:21:15 +0000	610,1280000000	0
Sat, 22 Mar 2014 06:23:39 +0000	610,1280000000	+2,1781
Wed, 19 Mar 2014 12:33:45 +0000	607,9499000000	+2,1781
Mon, 17 Mar 2014 17:55:26 +0000	605,7718000000	-3,2672
Fri, 14 Mar 2014 06:34:28 +0000	609,0390000000	+9,9999999975
Thu, 13 Mar 2014 23:24:54 +0000	609,0389000000	+1,617
Tue, 04 Mar 2014 10:04:13 +0000	607,4219000000	+2,7391
Sun, 02 Mar 2014 21:46:59 +0000	604,6828000000	0
Sat, 01 Mar 2014 19:48:38 +0000	604,6828000000	-1,6502
Wed, 26 Feb 2014 04:30:52 +0000	606,3330000000	+1,922
Tue, 18 Feb 2014 20:52:06 +0000	604,4110000000	+6,807
Fri, 31 Jan 2014 05:44:25 +0000	597,6040000000	-1,6337
Sun, 19 Jan 2014 11:02:41 +0000	599,2377000000	+0,2886
Thu, 16 Jan 2014 00:35:23 +0000	598,9491000000	-0,2886
Wed, 15 Jan 2014 13:26:51 +0000	599,2377000000	-0,343
Sat, 04 Jan 2014 12:29:41 +0000	599,5807000000	+0,6343
Sat, 21 Dec 2013 18:56:23 +0000	598,9464000000	+0,0163
Wed, 18 Dec 2013 17:33:23 +0000	598,9301000000	+10,7701
Mon, 09 Dec 2013 14:35:56 +0000	588,1600000000	0
Sat, 07 Dec 2013 19:12:22 +0000	588,1600000000	+1,399224
Sun, 03 Nov 2013 21:36:05 +0000	586,7607760000	-3,8184
Fri, 01 Nov 2013 12:05:18 +0000	590,5791760000	+1,27831
Mon, 21 Oct 2013 18:13:14 +0000	589,3008660000	+10,030653
Tue, 15 Oct 2013 10:34:47 +0000	579,2702130000	+1,229873
Thu, 10 Oct 2013 22:24:05 +0000	578,0403400000	-7,458585
Mon, 07 Oct 2013 12:25:29 +0000	585,4989250000	+1,241414
Tue, 24 Sep 2013 09:21:52 +0000	584,2575110000	-7,605532
Fri, 20 Sep 2013 18:08:57 +0000	591,8630430000	+13,822703
Mon, 09 Sep 2013 18:56:48 +0000	578,0403400000	0
Thu, 29 Aug 2013 05:04:22 +0000	578,0403400000	0
Thu, 29 Aug 2013 00:11:35 +0000	578,0403400000	+2,444145
Wed, 21 Aug 2013 23:30:16 +0000	575,5961950000	+4,826803
Thu, 08 Aug 2013 09:29:58 +0000	570,7693920000	-3,627232
Wed, 07 Aug 2013 21:39:04 +0000	574,3966240000	+2,428137
Mon, 22 Jul 2013 10:43:23 +0000	571,9684870000	0
Sat, 20 Jul 2013 06:23:16 +0000	571,9684870000	+1,21377
Fri, 12 Jul 2013 05:03:13 +0000	570,7547170000	-0,014675
Thu, 11 Jul 2013 02:34:19 +0000	570,7693920000	0
Sun, 07 Jul 2013 19:09:44 +0000	570,7693920000	+4,73197
Thu, 27 Jun 2013 17:30:17 +0000	566,0374220000	+2,34384
Tue, 18 Jun 2013 09:31:36 +0000	563,6935820000	+1,164656
Mon, 10 Jun 2013 08:35:37 +0000	562,5289260000	0
Sat, 08 Jun 2013 07:54:24 +0000	562,5289260000	-3,493943
Tue, 21 May 2013 18:55:41 +0000	566,0228690000	+2,34378
Sat, 18 May 2013 11:17:06 +0000	563,6790890000	0
Wed, 15 May 2013 06:21:02 +0000	563,6790890000	+3,465097
Thu, 02 May 2013 00:28:41 +0000	560,2139920000	+3,451211
Thu, 25 Apr 2013 21:17:57 +0000	556,7627810000	-1,185989
Fri, 12 Apr 2013 03:18:44 +0000	557,9487700000	+4,536168
Thu, 11 Apr 2013 17:13:19 +0000	553,4126020000	-4,536168
Wed, 10 Apr 2013 19:42:50 +0000	557,9487700000	+1,185989
Tue, 02 Apr 2013 03:28:08 +0000	556,7627810000	+2,267873
Fri, 22 Mar 2013 09:21:28 +0000	554,4949080000	+0,014256
Fri, 22 Mar 2013 05:51:22 +0000	554,4806520000	+5,561297
Thu, 21 Mar 2013 00:19:11 +0000	548,9193550000	+0,014113
Wed, 20 Mar 2013 04:18:49 +0000	548,9052420000	-4,462644
Thu, 14 Mar 2013 20:50:22 +0000	553,3678860000	+13,175426
Wed, 06 Mar 2013 11:13:13 +0000	540,1924600000	0
Sat, 02 Mar 2013 15:52:56 +0000	540,1924600000	0
Mon, 25 Feb 2013 17:29:48 +0000	540,1924600000	0
Fri, 22 Feb 2013 01:36:28 +0000	540,1924600000	0
Thu, 21 Feb 2013 18:43:16 +0000	540,1924600000	0
Thu, 21 Feb 2013 00:53:38 +0000	540,1924600000	0
Tue, 19 Feb 2013 20:33:32 +0000	540,1924600000	0
Sun, 17 Feb 2013 12:29:12 +0000	540,1924600000	0
Sun, 17 Feb 2013 00:06:41 +0000	540,1924600000	0
Tue, 12 Feb 2013 10:47:10 +0000	540,1924600000	-0,013889
Tue, 12 Feb 2013 01:16:15 +0000	540,2063490000	+0,013889
Mon, 11 Feb 2013 01:58:50 +0000	540,1924600000	0
Sat, 09 Feb 2013 15:01:09 +0000	540,1924600000	0
Sat, 02 Feb 2013 12:57:33 +0000	540,1924600000	-0,013889
Sat, 26 Jan 2013 12:57:25 +0000	540,2063490000	-2,138273
Wed, 23 Jan 2013 04:35:13 +0000	542,3446220000	+2,152162
Sat, 19 Jan 2013 02:31:32 +0000	540,1924600000	+0,013889
Sat, 12 Jan 2013 10:11:51 +0000	540,1785710000	+1,041937
Wed, 09 Jan 2013 01:13:09 +0000	539,1366340000	-1,055826
Tue, 08 Jan 2013 02:48:05 +0000	540,1924600000	0
Thu, 03 Jan 2013 01:11:26 +0000	540,1924600000	+0,013889
Tue, 01 Jan 2013 10:32:05 +0000	540,1785710000	+2,121259
Sun, 23 Dec 2012 06:12:47 +0000	538,0573120000	+1,061257
Mon, 17 Dec 2012 21:02:50 +0000	536,9960550000	-0,013807
Wed, 12 Dec 2012 20:17:20 +0000	537,0098620000	+0,013807
Sun, 09 Dec 2012 23:49:20 +0000	536,9960550000	0
Sat, 08 Dec 2012 07:17:09 +0000	536,9960550000	-0,013807
Tue, 04 Dec 2012 22:33:18 +0000	537,0098620000	+2,110058
Mon, 26 Nov 2012 22:34:11 +0000	534,8998040000	+0,013753
Mon, 26 Nov 2012 01:49:38 +0000	534,8860510000	+1,035071
Sun, 11 Nov 2012 11:38:53 +0000	533,8509800000	+1,058416
Tue, 06 Nov 2012 02:20:39 +0000	532,7925640000	0
Sat, 03 Nov 2012 01:57:41 +0000	532,7925640000	+1,040611
Sat, 27 Oct 2012 01:37:18 +0000	531,7519530000	+3,083992
Mon, 15 Oct 2012 21:13:54 +0000	528,6679610000	+0,013592
Fri, 12 Oct 2012 09:39:59 +0000	528,6543690000	0
Tue, 09 Oct 2012 11:53:45 +0000	528,6543690000	+1,010958
Wed, 03 Oct 2012 13:47:19 +0000	527,6434110000	+0,013566
Sat, 29 Sep 2012 02:11:55 +0000	527,6298450000	-0,013566
Wed, 26 Sep 2012 11:04:53 +0000	527,6434110000	+1,034127
Fri, 21 Sep 2012 18:19:32 +0000	526,6092840000	+3,024669
Wed, 29 Aug 2012 13:10:30 +0000	523,5846150000	+0,97617
Thu, 23 Aug 2012 12:36:03 +0000	522,6084450000	+3,034018
Mon, 13 Aug 2012 17:57:22 +0000	519,5744270000	-0,013359
Sun, 12 Aug 2012 18:07:46 +0000	519,5877860000	0
Sat, 11 Aug 2012 16:26:31 +0000	519,5877860000	+1,988927
Sun, 29 Jul 2012 16:02:02 +0000	517,5988590000	-0,013308
Thu, 26 Jul 2012 02:14:35 +0000	517,6121670000	0
Tue, 24 Jul 2012 15:40:14 +0000	517,6121670000	+0,982186
Mon, 23 Jul 2012 22:31:02 +0000	516,6299810000	+0,978466
Thu, 12 Jul 2012 15:21:50 +0000	515,6515150000	+0,987999
Mon, 09 Jul 2012 07:26:25 +0000	514,6635160000	-0,013233
Fri, 06 Jul 2012 06:58:34 +0000	514,6767490000	+2,902313
Sun, 24 Jun 2012 11:16:31 +0000	511,7744360000	+1,916758
Wed, 13 Jun 2012 08:13:13 +0000	509,8576780000	+0,013109
Sun, 03 Jun 2012 18:48:12 +0000	509,8445690000	0
Sat, 02 Jun 2012 16:54:31 +0000	509,8445690000	+0,95298
Mon, 28 May 2012 01:51:45 +0000	508,8915890000	0
Wed, 23 May 2012 03:59:34 +0000	508,8915890000	+3,776561
Fri, 11 May 2012 02:42:48 +0000	505,1150280000	0
Sun, 06 May 2012 00:25:05 +0000	505,1150280000	0
Wed, 02 May 2012 20:51:22 +0000	505,1150280000	+0,935398
Tue, 17 Apr 2012 08:28:08 +0000	504,1796300000	+0,919002
Sun, 15 Apr 2012 10:34:37 +0000	503,2606280000	+0,94144
Sat, 31 Mar 2012 22:56:37 +0000	502,3191880000	+1,846762
Thu, 22 Mar 2012 03:42:40 +0000	500,4724260000	0
Tue, 20 Mar 2012 20:45:33 +0000	500,4724260000	+0,918298
Mon, 19 Mar 2012 03:29:46 +0000	499,5541280000	+1,826523
Wed, 14 Mar 2012 14:55:49 +0000	497,7276050000	0
Wed, 14 Mar 2012 01:33:54 +0000	497,7276050000	+0,908262
Sun, 26 Feb 2012 13:30:29 +0000	496,8193430000	+1,793888
Wed, 08 Feb 2012 21:43:32 +0000	495,0254550000	+1,793571
Tue, 07 Feb 2012 03:33:09 +0000	493,2318840000	+1,78062
Sat, 21 Jan 2012 17:08:02 +0000	491,4512640000	0
Sat, 21 Jan 2012 06:18:40 +0000	491,4512640000	+2,659523
Wed, 04 Jan 2012 20:17:28 +0000	488,7917410000	+0,888515
Tue, 27 Dec 2011 01:56:36 +0000	487,9032260000	+0,860292
Mon, 19 Dec 2011 02:51:46 +0000	487,0429340000	+1,736339
Mon, 12 Dec 2011 15:39:50 +0000	485,3065950000	+0,863535
Mon, 05 Dec 2011 23:00:24 +0000	484,4430600000	0
Sun, 04 Dec 2011 14:48:05 +0000	484,4430600000	-0,012456
Thu, 01 Dec 2011 23:57:27 +0000	484,4555160000	+2,58472
Tue, 15 Nov 2011 12:01:25 +0000	481,8707960000	+0,851361
Sat, 12 Nov 2011 19:57:17 +0000	481,0194350000	-0,851361
Thu, 10 Nov 2011 16:24:29 +0000	481,8707960000	+0,851361
Thu, 03 Nov 2011 15:23:18 +0000	481,0194350000	+1,681407
Sun, 30 Oct 2011 02:18:21 +0000	479,3380280000	+2,518413
Mon, 17 Oct 2011 19:59:14 +0000	476,8196150000	0
Mon, 17 Oct 2011 14:53:45 +0000	476,8196150000	+2,516479
Sat, 24 Sep 2011 09:57:21 +0000	474,3031360000	-0,012195
Sun, 18 Sep 2011 16:05:57 +0000	474,3153310000	-0,012195
Thu, 15 Sep 2011 10:56:40 +0000	474,3275260000	+1,659123
Thu, 08 Sep 2011 01:15:18 +0000	472,6684030000	0
Mon, 05 Sep 2011 18:57:06 +0000	472,6684030000	+0,819183
Sun, 28 Aug 2011 19:45:01 +0000	471,8492200000	0
Sun, 28 Aug 2011 01:31:12 +0000	471,8492200000	+0,816348
Mon, 22 Aug 2011 00:13:38 +0000	471,0328720000	0
Sat, 20 Aug 2011 22:05:07 +0000	471,0328720000	0
Fri, 19 Aug 2011 06:03:52 +0000	471,0328720000	-0,012111
Mon, 15 Aug 2011 21:54:34 +0000	471,0449830000	+0,012111
Thu, 11 Aug 2011 19:31:54 +0000	471,0328720000	+0,801438
Tue, 09 Aug 2011 08:41:54 +0000	470,2314340000	+0,01209
Sat, 06 Aug 2011 08:10:49 +0000	470,2193440000	0
Fri, 05 Aug 2011 16:46:26 +0000	470,2193440000	+1,606607
Mon, 18 Jul 2011 16:24:40 +0000	468,6127370000	+2,419244
Fri, 01 Jul 2011 07:17:55 +0000	466,1934930000	0
Thu, 30 Jun 2011 05:52:49 +0000	466,1934930000	+3,171384
Fri, 10 Jun 2011 06:52:15 +0000	463,0221090000	-0,011905
Wed, 01 Jun 2011 05:22:51 +0000	463,0340140000	+1,581472
Sun, 08 May 2011 05:53:52 +0000	461,4525420000	+0,780799
Sun, 01 May 2011 14:32:40 +0000	460,6717430000	0

Please note that AED to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 05:50:14 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Uzbekistani som exchange chart

Note: The United Arab Emirates dirham to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the AED/UZS currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Uzbekistani som pair for a period of 2528 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

UZS

The som is the currency of Uzbekistan in Central Asia.