Exchange Currency

AED/UZS


The exchange rate as of today for AED/UZS is 1009.0719 AED per UZS, which means that with 100 United Arab Emirates dirhams you can buy 100907.19 Uzbekistani som.

Below you will find information about historical currency exchange rates for AED/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or UZS currencies.
  


AED to UZS exchange rate history

Date Exchange Rate Variation
increased 1 009,0719000000 +0,0275
not_changed 1 009,0444000000 0
increased 1 009,0444000000 +7,4681
decreased 1 001,5763000000 -0,0273
increased 1 001,6036000000 +7,664
decreased 993,9396000000 -0,027
increased 993,9666000000 +0,027
increased 993,9396000000 +7,5065
not_changed 986,4331000000 0
not_changed 986,4331000000 0
not_changed 986,4331000000 0
increased 986,4331000000 +7,637
increased 978,7961000000 +0,0533
increased 978,7428000000 +12,7187
not_changed 966,0241000000 0
increased 966,0241000000 +13,0699
increased 952,9542000000 +0,0519
decreased 952,9023000000 -0,0259
increased 952,9282000000 +26,0195
decreased 926,9087000000 -0,0757
not_changed 926,9844000000 0
increased 926,9844000000 +0,101
decreased 926,8834000000 -0,0505
increased 926,9339000000 +12,8781
increased 914,0558000000 +0,0497
not_changed 914,0061000000 0
not_changed 914,0061000000 0
increased 914,0061000000 +0,0249
increased 913,9812000000 +0,0249
increased 913,9563000000 +16,9402
increased 897,0161000000 +7,9499
not_changed 889,0662000000 0
increased 889,0662000000 +3,9423
not_changed 885,1239000000 0
decreased 885,1239000000 -0,0241
increased 885,1480000000 +1,9761
not_changed 883,1719000000 0
not_changed 883,1719000000 0
increased 883,1719000000 +1,1867
increased 881,9852000000 +5,9699
not_changed 876,0153000000 0
decreased 876,0153000000 -0,0118
increased 876,0271000000 +0,0118
decreased 876,0153000000 -0,0118
decreased 876,0271000000 -0,0716
not_changed 876,0987000000 0
not_changed 876,0987000000 0
decreased 876,0987000000 -0,0597
increased 876,1584000000 +9,9999999975
increased 876,1583000000 +0,1789
decreased 875,9794000000 -0,012
increased 875,9914000000 +3,7854
increased 872,2060000000 +3,7252
increased 868,4808000000 +0,0236
decreased 868,4572000000 -0,0355
increased 868,4927000000 +3,749
not_changed 864,7437000000 0
not_changed 864,7437000000 0
not_changed 864,7437000000 0
increased 864,7437000000 +5,1272
not_changed 859,6165000000 0
decreased 859,6165000000 -0,0468
increased 859,6633000000 +5,0621
increased 854,6012000000 +5,0551
increased 849,5461000000 +9,9049
increased 839,6412000000 +5,1122
increased 834,5290000000 +4,9914
not_changed 829,5376000000 0
increased 829,5376000000 +5,049
increased 824,4886000000 +4,9293
not_changed 819,5593000000 0
increased 819,5593000000 +0,0112
decreased 819,5481000000 -0,0112
increased 819,5593000000 +1,4304
increased 818,1289000000 +1,3231
not_changed 816,8058000000 0
increased 816,8058000000 +1,4946
not_changed 815,3112000000 0
not_changed 815,3112000000 0
increased 815,3112000000 +1,3939
increased 813,9173000000 +1,413
increased 812,5043000000 +2,7464
increased 809,7579000000 +1,2987
increased 808,4592000000 +1,4702
increased 806,9890000000 +1,4487
increased 805,5403000000 +1,3256
not_changed 804,2147000000 0
increased 804,2147000000 +1,3857
increased 802,8290000000 +1,4404
not_changed 801,3886000000 0
increased 801,3886000000 +2,5783
not_changed 798,8103000000 0
increased 798,8103000000 +1,3205
increased 797,4898000000 +1,2712
not_changed 796,2186000000 0
not_changed 796,2186000000 0
not_changed 796,2186000000 0
increased 796,2186000000 +2,8236
not_changed 793,3950000000 0
not_changed 793,3950000000 0
increased 793,3950000000 +0,0432
increased 793,3518000000 +1,2772
increased 792,0746000000 +4,2167
decreased 787,8579000000 -0,0321
decreased 787,8900000000 -0,0108
decreased 787,9008000000 -1,4512
increased 789,3520000000 +1,4512
increased 787,9008000000 +1,5056
not_changed 786,3952000000 0
not_changed 786,3952000000 0
increased 786,3952000000 +1,5973
increased 784,7979000000 +2,9277
increased 781,8702000000 +4,1193
not_changed 777,7509000000 0
decreased 777,7509000000 -0,0424
increased 777,7933000000 +0,0424
not_changed 777,7509000000 0
not_changed 777,7509000000 0
not_changed 777,7509000000 0
not_changed 777,7509000000 0
increased 777,7509000000 +0,0423
increased 777,7086000000 +2,683
increased 775,0256000000 +0,0106
decreased 775,0150000000 -0,0106
not_changed 775,0256000000 0
increased 775,0256000000 +2,6573
increased 772,3683000000 +0,042
decreased 772,3263000000 -0,042
not_changed 772,3683000000 0
increased 772,3683000000 +0,042
increased 772,3263000000 +1,4227
increased 770,9036000000 +4,0894
decreased 766,8142000000 -0,0418
increased 766,8560000000 +0,0418
decreased 766,8142000000 -0,0835
increased 766,8977000000 +1,8921
decreased 765,0056000000 -0,125
increased 765,1306000000 +0,125
decreased 765,0056000000 -0,0312
decreased 765,0368000000 -0,0104
increased 765,0472000000 +8,1899
decreased 756,8573000000 -0,0205
increased 756,8778000000 +8,0437
increased 748,8341000000 +0,0408
increased 748,7933000000 +3,9587
increased 744,8346000000 +0,0405
increased 744,7941000000 +3,8996
increased 740,8945000000 +0,0807
decreased 740,8138000000 -0,0807
not_changed 740,8945000000 0
increased 740,8945000000 +3,9562
increased 736,9383000000 +0,0802
increased 736,8581000000 +11,7052
decreased 725,1529000000 -0,0789
increased 725,2318000000 +3,8354
increased 721,3964000000 +3,9676
increased 717,4288000000 +3,8334
increased 713,5954000000 +0,0388
decreased 713,5566000000 -0,029
increased 713,5856000000 +1,2984
increased 712,2872000000 +0,0388
decreased 712,2484000000 -0,0388
not_changed 712,2872000000 0
increased 712,2872000000 +7,0668
not_changed 705,2204000000 0
not_changed 705,2204000000 0
increased 705,2204000000 +1,3145
increased 703,9059000000 +0,0384
increased 703,8675000000 +0,0383
increased 703,8292000000 +2,7088
increased 701,1204000000 +1,3885
increased 699,7319000000 +1,2852
increased 698,4467000000 +0,057
increased 698,3897000000 +1,3069
decreased 697,0828000000 -0,019
increased 697,1018000000 +3,8661
not_changed 693,2357000000 0
not_changed 693,2357000000 0
not_changed 693,2357000000 0
increased 693,2357000000 +1,2819
increased 691,9538000000 +1,0813
increased 690,8725000000 +0,0094
increased 690,8631000000 +5,4023
not_changed 685,4608000000 0
increased 685,4608000000 +1,3803
decreased 684,0805000000 -0,0186
increased 684,0991000000 +1,4325
increased 682,6666000000 +0,0372
increased 682,6294000000 +1,5055
increased 681,1239000000 +1,5361
increased 679,5878000000 +6,4667
increased 673,1211000000 +4,9479
not_changed 668,1732000000 0
not_changed 668,1732000000 0
increased 668,1732000000 +1,6717
increased 666,5015000000 +6,493
increased 660,0085000000 +0,0218
not_changed 659,9867000000 0
increased 659,9867000000 +1,6148
increased 658,3719000000 +1,1811
increased 657,1908000000 +1,1502
increased 656,0406000000 +1,1598
decreased 654,8808000000 -0,0179
increased 654,8987000000 +0,0179
increased 654,8808000000 +2,3912
increased 652,4896000000 +5,7179
not_changed 646,7717000000 0
increased 646,7717000000 +0,0088
increased 646,7629000000 +0,0176
increased 646,7453000000 +2,2216
increased 644,5237000000 +3,223
not_changed 641,3007000000 0
decreased 641,3007000000 -0,035
increased 641,3357000000 +0,0262
increased 641,3095000000 +1,0569
decreased 640,2526000000 -0,0175
increased 640,2701000000 +2,031
increased 638,2391000000 +4,3898
not_changed 633,8493000000 0
increased 633,8493000000 +0,0432
decreased 633,8061000000 -0,0345
decreased 633,8406000000 -0,0346
increased 633,8752000000 +0,0259
not_changed 633,8493000000 0
increased 633,8493000000 +1,114
not_changed 632,7353000000 0
increased 632,7353000000 +1,1071
increased 631,6282000000 +6,409
increased 625,2192000000 +0,0171
not_changed 625,2021000000 0
decreased 625,2021000000 -0,0511
increased 625,2532000000 +0,0511
increased 625,2021000000 +7,1787
increased 618,0234000000 +0,0004
decreased 618,0230000000 -0,0172
increased 618,0402000000 +1,1058
increased 616,9344000000 +2,4504
decreased 614,4840000000 9,9999999975
decreased 614,4841000000 -0,5445
increased 615,0286000000 +0,5446
increased 614,4840000000 +1,9057
increased 612,5783000000 +2,4503
not_changed 610,1280000000 0
increased 610,1280000000 +2,1781
increased 607,9499000000 +2,1781
decreased 605,7718000000 -3,2672
increased 609,0390000000 +9,9999999975
increased 609,0389000000 +1,617
increased 607,4219000000 +2,7391
not_changed 604,6828000000 0
decreased 604,6828000000 -1,6502
increased 606,3330000000 +1,922
increased 604,4110000000 +6,807
decreased 597,6040000000 -1,6337
increased 599,2377000000 +0,2886
decreased 598,9491000000 -0,2886
decreased 599,2377000000 -0,343
increased 599,5807000000 +0,6343
increased 598,9464000000 +0,0163
increased 598,9301000000 +10,7701
not_changed 588,1600000000 0
increased 588,1600000000 +1,399224
decreased 586,7607760000 -3,8184
increased 590,5791760000 +1,27831
increased 589,3008660000 +10,030653
increased 579,2702130000 +1,229873
decreased 578,0403400000 -7,458585
increased 585,4989250000 +1,241414
decreased 584,2575110000 -7,605532
increased 591,8630430000 +13,822703
not_changed 578,0403400000 0
not_changed 578,0403400000 0
increased 578,0403400000 +2,444145
increased 575,5961950000 +4,826803
decreased 570,7693920000 -3,627232
increased 574,3966240000 +2,428137
not_changed 571,9684870000 0
increased 571,9684870000 +1,21377
decreased 570,7547170000 -0,014675
not_changed 570,7693920000 0
increased 570,7693920000 +4,73197
increased 566,0374220000 +2,34384
increased 563,6935820000 +1,164656
not_changed 562,5289260000 0
decreased 562,5289260000 -3,493943
increased 566,0228690000 +2,34378
not_changed 563,6790890000 0
increased 563,6790890000 +3,465097
increased 560,2139920000 +3,451211
decreased 556,7627810000 -1,185989
increased 557,9487700000 +4,536168
decreased 553,4126020000 -4,536168
increased 557,9487700000 +1,185989
increased 556,7627810000 +2,267873
increased 554,4949080000 +0,014256
increased 554,4806520000 +5,561297
increased 548,9193550000 +0,014113
decreased 548,9052420000 -4,462644
increased 553,3678860000 +13,175426
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
not_changed 540,1924600000 0
decreased 540,1924600000 -0,013889
increased 540,2063490000 +0,013889
not_changed 540,1924600000 0
not_changed 540,1924600000 0
decreased 540,1924600000 -0,013889
decreased 540,2063490000 -2,138273
increased 542,3446220000 +2,152162
increased 540,1924600000 +0,013889
increased 540,1785710000 +1,041937
decreased 539,1366340000 -1,055826
not_changed 540,1924600000 0
increased 540,1924600000 +0,013889
increased 540,1785710000 +2,121259
increased 538,0573120000 +1,061257
decreased 536,9960550000 -0,013807
increased 537,0098620000 +0,013807
not_changed 536,9960550000 0
decreased 536,9960550000 -0,013807
increased 537,0098620000 +2,110058
increased 534,8998040000 +0,013753
increased 534,8860510000 +1,035071
increased 533,8509800000 +1,058416
not_changed 532,7925640000 0
increased 532,7925640000 +1,040611
increased 531,7519530000 +3,083992
increased 528,6679610000 +0,013592
not_changed 528,6543690000 0
increased 528,6543690000 +1,010958
increased 527,6434110000 +0,013566
decreased 527,6298450000 -0,013566
increased 527,6434110000 +1,034127
increased 526,6092840000 +3,024669
increased 523,5846150000 +0,97617
increased 522,6084450000 +3,034018
decreased 519,5744270000 -0,013359
not_changed 519,5877860000 0
increased 519,5877860000 +1,988927
decreased 517,5988590000 -0,013308
not_changed 517,6121670000 0
increased 517,6121670000 +0,982186
increased 516,6299810000 +0,978466
increased 515,6515150000 +0,987999
decreased 514,6635160000 -0,013233
increased 514,6767490000 +2,902313
increased 511,7744360000 +1,916758
increased 509,8576780000 +0,013109
not_changed 509,8445690000 0
increased 509,8445690000 +0,95298
not_changed 508,8915890000 0
increased 508,8915890000 +3,776561
not_changed 505,1150280000 0
not_changed 505,1150280000 0
increased 505,1150280000 +0,935398
increased 504,1796300000 +0,919002
increased 503,2606280000 +0,94144
increased 502,3191880000 +1,846762
not_changed 500,4724260000 0
increased 500,4724260000 +0,918298
increased 499,5541280000 +1,826523
not_changed 497,7276050000 0
increased 497,7276050000 +0,908262
increased 496,8193430000 +1,793888
increased 495,0254550000 +1,793571
increased 493,2318840000 +1,78062
not_changed 491,4512640000 0
increased 491,4512640000 +2,659523
increased 488,7917410000 +0,888515
increased 487,9032260000 +0,860292
increased 487,0429340000 +1,736339
increased 485,3065950000 +0,863535
not_changed 484,4430600000 0
decreased 484,4430600000 -0,012456
increased 484,4555160000 +2,58472
increased 481,8707960000 +0,851361
decreased 481,0194350000 -0,851361
increased 481,8707960000 +0,851361
increased 481,0194350000 +1,681407
increased 479,3380280000 +2,518413
not_changed 476,8196150000 0
increased 476,8196150000 +2,516479
decreased 474,3031360000 -0,012195
decreased 474,3153310000 -0,012195
increased 474,3275260000 +1,659123
not_changed 472,6684030000 0
increased 472,6684030000 +0,819183
not_changed 471,8492200000 0
increased 471,8492200000 +0,816348
not_changed 471,0328720000 0
not_changed 471,0328720000 0
decreased 471,0328720000 -0,012111
increased 471,0449830000 +0,012111
increased 471,0328720000 +0,801438
increased 470,2314340000 +0,01209
not_changed 470,2193440000 0
increased 470,2193440000 +1,606607
increased 468,6127370000 +2,419244
not_changed 466,1934930000 0
increased 466,1934930000 +3,171384
decreased 463,0221090000 -0,011905
increased 463,0340140000 +1,581472
increased 461,4525420000 +0,780799
not_changed 460,6717430000 0
Please note that AED to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Uzbekistani som exchange chart

Note: The United Arab Emirates dirham to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the AED/UZS currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Uzbekistani som pair for a period of 2190 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



UZS

The som is the currency of Uzbekistan in Central Asia.