The exchange rate as of today for ANG/COP is ANG per COP, which means that with 100 Netherlands Antilles guilders you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ANG/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or COP currencies.

ANG to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:54:43 +0000	1 595,0932000000	-11,0289
Sat, 10 Mar 2018 08:57:45 +0000	1 606,1221000000	0
Sat, 10 Mar 2018 04:42:29 +0000	1 606,1221000000	-90,3949
Tue, 31 Oct 2017 13:30:53 +0000	1 696,5170000000	-1,2358
Tue, 31 Oct 2017 08:47:10 +0000	1 697,7528000000	+7,3033
Sun, 29 Oct 2017 13:29:45 +0000	1 690,4495000000	0
Fri, 27 Oct 2017 18:22:56 +0000	1 690,4495000000	+22,3034
Tue, 24 Oct 2017 14:27:36 +0000	1 668,1461000000	+9,8314
Tue, 24 Oct 2017 10:19:14 +0000	1 658,3147000000	+0,4495
Mon, 23 Oct 2017 19:16:55 +0000	1 657,8652000000	+7,5843
Sun, 22 Oct 2017 12:28:19 +0000	1 650,2809000000	+3,6516
Sat, 21 Oct 2017 02:56:45 +0000	1 646,6293000000	-2,4718
Fri, 20 Oct 2017 17:21:25 +0000	1 649,1011000000	+5,7819
Thu, 19 Oct 2017 06:14:52 +0000	1 643,3192000000	-13,0292
Wed, 18 Oct 2017 11:57:45 +0000	1 656,3484000000	+9,0451
Tue, 17 Oct 2017 12:11:16 +0000	1 647,3033000000	-0,4495
Mon, 16 Oct 2017 13:41:56 +0000	1 647,7528000000	-7,4719
Tue, 10 Oct 2017 00:52:53 +0000	1 655,2247000000	+7,9878
Thu, 05 Oct 2017 12:30:35 +0000	1 647,2369000000	-10,4598
Wed, 04 Oct 2017 14:14:40 +0000	1 657,6967000000	+9,4499
Sun, 01 Oct 2017 07:14:45 +0000	1 648,2468000000	+3,5344
Fri, 29 Sep 2017 21:00:47 +0000	1 644,7124000000	-15,2312
Wed, 27 Sep 2017 13:35:36 +0000	1 659,9436000000	+20,9039
Sat, 23 Sep 2017 02:07:19 +0000	1 639,0397000000	-6,723
Thu, 21 Sep 2017 23:37:37 +0000	1 645,7627000000	+1,8079
Mon, 18 Sep 2017 16:08:39 +0000	1 643,9548000000	+14,7003
Sun, 17 Sep 2017 08:05:44 +0000	1 629,2545000000	+1,1251
Sat, 16 Sep 2017 04:53:07 +0000	1 628,1294000000	+4,7551
Sun, 10 Sep 2017 10:48:00 +0000	1 623,3743000000	-0,2458
Fri, 08 Sep 2017 01:30:06 +0000	1 623,6201000000	-1,7374
Thu, 07 Sep 2017 17:18:18 +0000	1 625,3575000000	-2,4079
Thu, 07 Sep 2017 01:05:23 +0000	1 627,7654000000	-8,4469
Wed, 06 Sep 2017 02:06:55 +0000	1 636,2123000000	-1,7765
Mon, 04 Sep 2017 11:39:33 +0000	1 637,9888000000	+0,5586
Sat, 02 Sep 2017 20:18:57 +0000	1 637,4302000000	0
Sat, 02 Sep 2017 09:03:29 +0000	1 637,4302000000	0
Fri, 01 Sep 2017 22:31:24 +0000	1 637,4302000000	-1,676
Wed, 30 Aug 2017 04:00:45 +0000	1 639,1062000000	+5,5866
Mon, 28 Aug 2017 04:41:30 +0000	1 633,5196000000	-29,8324
Thu, 24 Aug 2017 16:13:43 +0000	1 663,3520000000	-2,0111
Thu, 24 Aug 2017 08:30:08 +0000	1 665,3631000000	-4,9106
Sat, 19 Aug 2017 22:04:15 +0000	1 670,2737000000	+12,243
Tue, 15 Aug 2017 04:39:46 +0000	1 658,0307000000	-0,1257
Mon, 14 Aug 2017 20:59:55 +0000	1 658,1564000000	-5,9777
Sun, 13 Aug 2017 19:43:12 +0000	1 664,1341000000	0
Sat, 12 Aug 2017 18:02:53 +0000	1 664,1341000000	-11,0167
Fri, 11 Aug 2017 14:14:37 +0000	1 675,1508000000	-0,3939
Thu, 10 Aug 2017 18:26:21 +0000	1 675,5447000000	+13,5503
Sat, 05 Aug 2017 12:43:43 +0000	1 661,9944000000	0
Sat, 05 Aug 2017 04:27:36 +0000	1 661,9944000000	+12,2067
Thu, 03 Aug 2017 15:21:37 +0000	1 649,7877000000	-5,8659
Thu, 03 Aug 2017 03:01:14 +0000	1 655,6536000000	-20,5755
Mon, 31 Jul 2017 01:52:11 +0000	1 676,2291000000	-16,6201
Wed, 26 Jul 2017 07:34:24 +0000	1 692,8492000000	+0,0112
Tue, 25 Jul 2017 15:37:41 +0000	1 692,8380000000	+9,2346
Mon, 24 Jul 2017 12:03:26 +0000	1 683,6034000000	-0,3519
Fri, 21 Jul 2017 23:10:05 +0000	1 683,9553000000	-38,9497
Thu, 06 Jul 2017 02:44:43 +0000	1 722,9050000000	+21,229
Tue, 04 Jul 2017 02:10:11 +0000	1 701,6760000000	+1,1006
Sun, 02 Jul 2017 05:53:52 +0000	1 700,5754000000	-1,9302
Fri, 30 Jun 2017 20:22:52 +0000	1 702,5056000000	-0,176
Fri, 30 Jun 2017 12:01:09 +0000	1 702,6816000000	+14,8129
Tue, 27 Jun 2017 10:25:39 +0000	1 687,8687000000	-0,0531
Sun, 25 Jun 2017 03:05:07 +0000	1 687,9218000000	0
Sat, 24 Jun 2017 00:20:37 +0000	1 687,9218000000	-2,9721
Thu, 22 Jun 2017 23:02:23 +0000	1 690,8939000000	-17,5977
Thu, 22 Jun 2017 06:42:21 +0000	1 708,4916000000	+46,3016
Mon, 19 Jun 2017 15:25:10 +0000	1 662,1900000000	-0,2458
Mon, 19 Jun 2017 12:21:40 +0000	1 662,4358000000	+0,704
Sun, 18 Jun 2017 12:07:05 +0000	1 661,7318000000	+22,3044
Wed, 14 Jun 2017 22:18:20 +0000	1 639,4274000000	+11,2151
Fri, 09 Jun 2017 20:06:34 +0000	1 628,2123000000	-2,1117
Thu, 08 Jun 2017 15:58:38 +0000	1 630,3240000000	+11,2905
Tue, 06 Jun 2017 14:16:09 +0000	1 619,0335000000	+1,6424
Mon, 05 Jun 2017 14:55:48 +0000	1 617,3911000000	-9,3296
Sat, 27 May 2017 18:36:45 +0000	1 626,7207000000	+4,5699
Wed, 24 May 2017 14:23:52 +0000	1 622,1508000000	-2,1285
Wed, 24 May 2017 09:24:18 +0000	1 624,2793000000	+12,0447
Mon, 22 May 2017 12:09:49 +0000	1 612,2346000000	+0,9441
Sat, 20 May 2017 17:05:27 +0000	1 611,2905000000	-22,9469
Thu, 18 May 2017 21:42:48 +0000	1 634,2374000000	+25,8575
Tue, 16 May 2017 02:09:39 +0000	1 608,3799000000	-23,4637
Sun, 14 May 2017 22:24:35 +0000	1 631,8436000000	-3,1843
Thu, 11 May 2017 23:23:10 +0000	1 635,0279000000	-8,4861
Sat, 29 Apr 2017 17:28:02 +0000	1 643,5140000000	-8,8882
Fri, 28 Apr 2017 14:56:59 +0000	1 652,4022000000	+15,5307
Thu, 27 Apr 2017 01:14:50 +0000	1 636,8715000000	+17,2067
Tue, 25 Apr 2017 22:40:48 +0000	1 619,6648000000	+13,2402
Sat, 22 Apr 2017 09:24:04 +0000	1 606,4246000000	+13,5643
Fri, 21 Apr 2017 03:06:13 +0000	1 592,8603000000	-10,3799
Thu, 20 Apr 2017 11:13:34 +0000	1 603,2402000000	-0,0028
Thu, 20 Apr 2017 04:19:09 +0000	1 603,2430000000	+16,0922
Wed, 19 Apr 2017 08:44:34 +0000	1 587,1508000000	-16,5084
Thu, 13 Apr 2017 09:55:40 +0000	1 603,6592000000	+3,3743
Tue, 11 Apr 2017 13:33:10 +0000	1 600,2849000000	+2,5195
Wed, 05 Apr 2017 23:50:40 +0000	1 597,7654000000	-3,7709
Wed, 05 Apr 2017 11:32:42 +0000	1 601,5363000000	-1,4805
Tue, 04 Apr 2017 10:07:20 +0000	1 603,0168000000	-9,6927
Thu, 30 Mar 2017 23:43:41 +0000	1 612,7095000000	+1,8547
Thu, 30 Mar 2017 18:23:50 +0000	1 610,8548000000	-8,1173
Sun, 26 Mar 2017 10:44:25 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 19:37:12 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 15:34:45 +0000	1 618,9721000000	0
Sat, 25 Mar 2017 11:42:51 +0000	1 618,9721000000	-12,4525
Wed, 22 Mar 2017 06:48:37 +0000	1 631,4246000000	0
Wed, 22 Mar 2017 02:01:53 +0000	1 631,4246000000	+2,933
Mon, 20 Mar 2017 11:54:00 +0000	1 628,4916000000	+0,419
Sat, 18 Mar 2017 18:45:19 +0000	1 628,0726000000	-31,1397
Wed, 15 Mar 2017 18:16:11 +0000	1 659,2123000000	-13,7207
Wed, 15 Mar 2017 12:24:06 +0000	1 672,9330000000	-2,0111
Fri, 10 Mar 2017 10:51:47 +0000	1 674,9441000000	0
Fri, 10 Mar 2017 06:22:07 +0000	1 674,9441000000	-3,704
Thu, 09 Mar 2017 15:51:24 +0000	1 678,6481000000	+19,6481
Tue, 07 Mar 2017 14:38:15 +0000	1 659,0000000000	+18,2318
Thu, 02 Mar 2017 03:59:44 +0000	1 640,7682000000	+4,595
Wed, 01 Mar 2017 07:05:54 +0000	1 636,1732000000	+3,8045
Tue, 28 Feb 2017 16:04:06 +0000	1 632,3687000000	+18,1229
Sun, 26 Feb 2017 13:19:55 +0000	1 614,2458000000	0
Sat, 25 Feb 2017 23:09:44 +0000	1 614,2458000000	+11,2011
Thu, 23 Feb 2017 23:00:50 +0000	1 603,0447000000	-0,8771
Thu, 23 Feb 2017 16:29:14 +0000	1 603,9218000000	-17,3045
Wed, 22 Feb 2017 08:38:05 +0000	1 621,2263000000	+8,4721
Mon, 20 Feb 2017 15:36:43 +0000	1 612,7542000000	+6,2067
Tue, 14 Feb 2017 10:55:54 +0000	1 606,5475000000	+14,3687
Fri, 03 Feb 2017 22:34:06 +0000	1 592,1788000000	-38,838
Tue, 31 Jan 2017 16:48:07 +0000	1 631,0168000000	-6,6368
Sun, 29 Jan 2017 18:21:10 +0000	1 637,6536000000	0
Sun, 29 Jan 2017 01:41:50 +0000	1 637,6536000000	-5,5196
Fri, 27 Jan 2017 11:45:12 +0000	1 643,1732000000	+8,4777
Thu, 26 Jan 2017 03:30:07 +0000	1 634,6955000000	-1,1984
Wed, 25 Jan 2017 15:50:30 +0000	1 635,8939000000	+3,771
Sun, 22 Jan 2017 05:24:57 +0000	1 632,1229000000	-1,4525
Fri, 20 Jan 2017 16:56:34 +0000	1 633,5754000000	-8,6034
Fri, 20 Jan 2017 07:49:30 +0000	1 642,1788000000	+11,676
Wed, 18 Jan 2017 01:40:55 +0000	1 630,5028000000	-13,352
Mon, 16 Jan 2017 20:49:12 +0000	1 643,8548000000	-1,3966
Mon, 16 Jan 2017 01:29:18 +0000	1 645,2514000000	-4,9274
Wed, 11 Jan 2017 01:33:52 +0000	1 650,1788000000	+2,6313
Tue, 10 Jan 2017 14:32:58 +0000	1 647,5475000000	+10,3911
Fri, 06 Jan 2017 12:09:04 +0000	1 637,1564000000	-22,2849
Thu, 05 Jan 2017 00:27:33 +0000	1 659,4413000000	+1,4273
Wed, 04 Jan 2017 15:44:26 +0000	1 658,0140000000	-5,9497
Tue, 03 Jan 2017 15:20:03 +0000	1 663,9637000000	-18,8268
Sun, 01 Jan 2017 07:54:10 +0000	1 682,7905000000	+6,8128
Tue, 27 Dec 2016 10:17:36 +0000	1 675,9777000000	+1,3157
Sun, 25 Dec 2016 02:26:50 +0000	1 674,6620000000	+3,1536
Thu, 22 Dec 2016 15:30:44 +0000	1 671,5084000000	-1,7151
Thu, 22 Dec 2016 09:00:22 +0000	1 673,2235000000	+17,8324
Thu, 15 Dec 2016 06:00:21 +0000	1 655,3911000000	-25,1927
Sun, 11 Dec 2016 17:02:33 +0000	1 680,5838000000	0
Sun, 11 Dec 2016 03:41:18 +0000	1 680,5838000000	+2,648
Fri, 09 Dec 2016 10:59:47 +0000	1 677,9358000000	-4,8268
Tue, 06 Dec 2016 16:03:53 +0000	1 682,7626000000	-86,7318
Sun, 27 Nov 2016 06:53:42 +0000	1 769,4944000000	+10,8324
Wed, 23 Nov 2016 16:47:48 +0000	1 758,6620000000	-10,4134
Fri, 18 Nov 2016 10:42:27 +0000	1 769,0754000000	+58,3519
Sat, 05 Nov 2016 12:38:35 +0000	1 710,7235000000	-5,9804
Thu, 03 Nov 2016 18:04:27 +0000	1 716,7039000000	+62,1676
Mon, 31 Oct 2016 05:57:57 +0000	1 654,5363000000	+14,3184
Tue, 25 Oct 2016 20:25:08 +0000	1 640,2179000000	+8,5056
Sun, 16 Oct 2016 06:34:40 +0000	1 631,7123000000	0
Sat, 15 Oct 2016 12:07:46 +0000	1 631,7123000000	-3,2095
Mon, 10 Oct 2016 01:52:42 +0000	1 634,9218000000	-9,9944
Thu, 06 Oct 2016 14:34:15 +0000	1 644,9162000000	+33,0168
Wed, 28 Sep 2016 05:10:22 +0000	1 611,8994000000	-21,1341
Tue, 27 Sep 2016 05:15:19 +0000	1 633,0335000000	+0,6313
Mon, 26 Sep 2016 18:56:57 +0000	1 632,4022000000	-19,3967
Sun, 18 Sep 2016 10:55:28 +0000	1 651,7989000000	-11,1899
Wed, 14 Sep 2016 00:59:56 +0000	1 662,9888000000	-0,1397
Tue, 13 Sep 2016 20:33:38 +0000	1 663,1285000000	+3,8603
Fri, 02 Sep 2016 08:32:01 +0000	1 659,2682000000	+27,8995
Mon, 29 Aug 2016 10:22:35 +0000	1 631,3687000000	-3,7151
Fri, 26 Aug 2016 12:51:04 +0000	1 635,0838000000	+38,1564
Sun, 21 Aug 2016 13:57:00 +0000	1 596,9274000000	-29,7318
Thu, 18 Aug 2016 18:56:47 +0000	1 626,6592000000	+0,0111
Wed, 17 Aug 2016 20:42:05 +0000	1 626,6481000000	+13,2403
Sun, 14 Aug 2016 23:28:34 +0000	1 613,4078000000	-22,9833
Sun, 14 Aug 2016 08:14:04 +0000	1 636,3911000000	+24,1006
Fri, 12 Aug 2016 21:23:03 +0000	1 612,2905000000	-57,8939
Tue, 09 Aug 2016 10:10:55 +0000	1 670,1844000000	-51,8826
Thu, 28 Jul 2016 05:34:22 +0000	1 722,0670000000	+11,0893
Wed, 27 Jul 2016 08:54:20 +0000	1 710,9777000000	+74
Tue, 19 Jul 2016 14:36:25 +0000	1 636,9777000000	+5,5531
Tue, 19 Jul 2016 01:16:10 +0000	1 631,4246000000	+2,4693
Fri, 15 Jul 2016 12:41:43 +0000	1 628,9553000000	0
Fri, 15 Jul 2016 06:35:31 +0000	1 628,9553000000	-39,3352
Fri, 08 Jul 2016 11:30:59 +0000	1 668,2905000000	0
Fri, 08 Jul 2016 00:41:56 +0000	1 668,2905000000	+34,0168
Tue, 05 Jul 2016 01:26:13 +0000	1 634,2737000000	+4,8324
Fri, 01 Jul 2016 22:06:25 +0000	1 629,4413000000	-19,9777
Wed, 22 Jun 2016 14:08:17 +0000	1 649,4190000000	-33,4553
Sat, 18 Jun 2016 20:42:22 +0000	1 682,8743000000	-0,9246
Fri, 17 Jun 2016 02:02:27 +0000	1 683,7989000000	+47,905
Fri, 10 Jun 2016 00:45:34 +0000	1 635,8939000000	-2,7933
Thu, 09 Jun 2016 00:59:31 +0000	1 638,6872000000	-4,9832
Tue, 07 Jun 2016 22:49:05 +0000	1 643,6704000000	-82,4022
Tue, 31 May 2016 19:25:41 +0000	1 726,0726000000	+9,7877
Mon, 30 May 2016 19:18:12 +0000	1 716,2849000000	+1,3603
Sun, 29 May 2016 12:45:00 +0000	1 714,9246000000	+9,9078
Sat, 21 May 2016 00:23:49 +0000	1 705,0168000000	+14,4972
Thu, 19 May 2016 12:16:01 +0000	1 690,5196000000	-6,4078
Wed, 18 May 2016 21:03:39 +0000	1 696,9274000000	+6,4972
Mon, 16 May 2016 21:22:21 +0000	1 690,4302000000	+21,4358
Sun, 15 May 2016 23:20:16 +0000	1 668,9944000000	+14,0782
Mon, 09 May 2016 01:18:17 +0000	1 654,9162000000	+3,1173
Sun, 08 May 2016 07:03:25 +0000	1 651,7989000000	-0,1005
Thu, 05 May 2016 14:42:31 +0000	1 651,8994000000	+0,743
Thu, 05 May 2016 06:02:03 +0000	1 651,1564000000	+23,0391
Wed, 04 May 2016 03:26:47 +0000	1 628,1173000000	+33,2793
Tue, 03 May 2016 06:47:59 +0000	1 594,8380000000	-11,4357
Fri, 29 Apr 2016 09:45:28 +0000	1 606,2737000000	-39,8157
Mon, 25 Apr 2016 21:25:56 +0000	1 646,0894000000	-1,662
Sat, 23 Apr 2016 04:21:20 +0000	1 647,7514000000	+4,176
Thu, 21 Apr 2016 18:13:52 +0000	1 643,5754000000	-15,7766
Tue, 19 Apr 2016 04:54:33 +0000	1 659,3520000000	-15,4022
Mon, 18 Apr 2016 04:23:43 +0000	1 674,7542000000	0
Sun, 17 Apr 2016 04:42:47 +0000	1 674,7542000000	0
Sat, 16 Apr 2016 22:08:38 +0000	1 674,7542000000	-5,2235
Thu, 14 Apr 2016 09:44:56 +0000	1 679,9777000000	-7,0335
Wed, 13 Apr 2016 06:19:49 +0000	1 687,0112000000	-20,7207
Mon, 11 Apr 2016 17:17:14 +0000	1 707,7319000000	-20,8212
Sun, 10 Apr 2016 15:29:59 +0000	1 728,5531000000	0
Sun, 10 Apr 2016 04:26:08 +0000	1 728,5531000000	+6,7654
Thu, 07 Apr 2016 00:19:56 +0000	1 721,7877000000	-3,6592
Tue, 05 Apr 2016 13:56:07 +0000	1 725,4469000000	+27,905
Mon, 04 Apr 2016 12:30:54 +0000	1 697,5419000000	+1,5251
Sun, 03 Apr 2016 08:01:51 +0000	1 696,0168000000	0
Sat, 02 Apr 2016 17:52:58 +0000	1 696,0168000000	-0,648
Fri, 01 Apr 2016 15:32:44 +0000	1 696,6648000000	-7,1062
Tue, 29 Mar 2016 14:31:22 +0000	1 703,7710000000	-12,9888
Sat, 26 Mar 2016 06:55:54 +0000	1 716,7598000000	0
Fri, 25 Mar 2016 05:59:43 +0000	1 716,7598000000	0
Thu, 24 Mar 2016 15:41:44 +0000	1 716,7598000000	+24,581
Tue, 22 Mar 2016 23:33:26 +0000	1 692,1788000000	-26,7039
Mon, 21 Mar 2016 07:59:55 +0000	1 718,8827000000	+1,8436
Fri, 18 Mar 2016 15:20:55 +0000	1 717,0391000000	-47,9553
Wed, 16 Mar 2016 18:15:07 +0000	1 764,9944000000	-2,6034
Wed, 16 Mar 2016 06:37:47 +0000	1 767,5978000000	+6,5922
Sun, 13 Mar 2016 20:52:03 +0000	1 761,0056000000	-40,2458
Wed, 09 Mar 2016 13:52:48 +0000	1 801,2514000000	-65,8603
Sat, 27 Feb 2016 23:48:42 +0000	1 867,1117000000	+0,8547
Wed, 24 Feb 2016 18:22:38 +0000	1 866,2570000000	+6,7598
Tue, 23 Feb 2016 21:11:33 +0000	1 859,4972000000	-7,3352
Tue, 23 Feb 2016 00:25:13 +0000	1 866,8324000000	-7,8492
Sun, 21 Feb 2016 18:44:01 +0000	1 874,6816000000	0
Sun, 21 Feb 2016 05:39:41 +0000	1 874,6816000000	-25,2402
Thu, 18 Feb 2016 06:11:59 +0000	1 899,9218000000	-29,6313
Mon, 15 Feb 2016 22:21:01 +0000	1 929,5531000000	+9,4414
Thu, 11 Feb 2016 17:41:41 +0000	1 920,1117000000	+31,1285
Thu, 11 Feb 2016 10:54:27 +0000	1 888,9832000000	+26,8379
Mon, 08 Feb 2016 11:20:27 +0000	1 862,1453000000	0
Sat, 06 Feb 2016 06:32:53 +0000	1 862,1453000000	+28,5364
Sat, 30 Jan 2016 20:55:54 +0000	1 833,6089000000	0
Sat, 30 Jan 2016 08:40:19 +0000	1 833,6089000000	-53,0503
Wed, 20 Jan 2016 16:17:05 +0000	1 886,6592000000	+42,2458
Tue, 19 Jan 2016 05:08:31 +0000	1 844,4134000000	+0,2737
Sun, 17 Jan 2016 22:10:18 +0000	1 844,1397000000	0
Sat, 16 Jan 2016 06:47:59 +0000	1 844,1397000000	+21,6984
Thu, 14 Jan 2016 06:27:02 +0000	1 822,4413000000	+26,3519
Wed, 13 Jan 2016 15:16:02 +0000	1 796,0894000000	-31,8436
Thu, 07 Jan 2016 23:59:56 +0000	1 827,9330000000	+51,7989
Sun, 03 Jan 2016 04:38:03 +0000	1 776,1341000000	+3,2291
Mon, 28 Dec 2015 23:50:58 +0000	1 772,9050000000	-86,5922
Sun, 20 Dec 2015 17:35:47 +0000	1 859,4972000000	-4,2793
Thu, 17 Dec 2015 04:25:53 +0000	1 863,7765000000	+5,2737
Tue, 15 Dec 2015 11:01:43 +0000	1 858,5028000000	+44,9832
Fri, 11 Dec 2015 07:48:22 +0000	1 813,5196000000	-30,9217
Wed, 09 Dec 2015 09:16:40 +0000	1 844,4413000000	+108,3687
Fri, 27 Nov 2015 19:18:11 +0000	1 736,0726000000	+22,3854
Thu, 26 Nov 2015 06:23:35 +0000	1 713,6872000000	-14,2625
Fri, 20 Nov 2015 05:27:40 +0000	1 727,9497000000	+3,743
Tue, 17 Nov 2015 07:40:28 +0000	1 724,2067000000	+5,6983
Sun, 15 Nov 2015 21:04:06 +0000	1 718,5084000000	0
Sun, 15 Nov 2015 12:24:19 +0000	1 718,5084000000	+103,4246
Mon, 09 Nov 2015 00:59:06 +0000	1 615,0838000000	0
Sat, 07 Nov 2015 13:07:37 +0000	1 615,0838000000	-32,6788
Wed, 28 Oct 2015 06:03:02 +0000	1 647,7626000000	+1,2263
Tue, 27 Oct 2015 16:52:53 +0000	1 646,5363000000	+10,5977
Tue, 27 Oct 2015 06:59:58 +0000	1 635,9386000000	+7,9637
Mon, 26 Oct 2015 14:31:32 +0000	1 627,9749000000	+1,5503
Sat, 24 Oct 2015 21:38:16 +0000	1 626,4246000000	0
Sat, 24 Oct 2015 06:38:20 +0000	1 626,4246000000	-70,1452
Sun, 04 Oct 2015 21:10:39 +0000	1 696,5698000000	-28,5308
Thu, 01 Oct 2015 03:51:19 +0000	1 725,1006000000	+8,5755
Sun, 27 Sep 2015 12:47:23 +0000	1 716,5251000000	+49,0223
Sat, 19 Sep 2015 21:49:04 +0000	1 667,5028000000	0
Sat, 19 Sep 2015 18:05:30 +0000	1 667,5028000000	-5,7821
Thu, 17 Sep 2015 07:43:27 +0000	1 673,2849000000	-19,7039
Wed, 16 Sep 2015 02:22:35 +0000	1 692,9888000000	-4,0336
Sun, 13 Sep 2015 19:02:48 +0000	1 697,0224000000	-76,7206
Thu, 03 Sep 2015 12:29:26 +0000	1 773,7430000000	-26,4805
Tue, 25 Aug 2015 16:56:19 +0000	1 800,2235000000	+64,1062
Sat, 22 Aug 2015 07:26:20 +0000	1 736,1173000000	+64,7486
Sun, 16 Aug 2015 07:16:19 +0000	1 671,3687000000	0
Sat, 15 Aug 2015 07:37:19 +0000	1 671,3687000000	+29,7765
Sun, 09 Aug 2015 07:36:47 +0000	1 641,5922000000	+32,6536
Fri, 31 Jul 2015 22:47:58 +0000	1 608,9386000000	+15,2403
Sat, 25 Jul 2015 02:26:52 +0000	1 593,6983000000	+80,0838
Thu, 16 Jul 2015 01:15:20 +0000	1 513,6145000000	+19,8547
Sat, 11 Jul 2015 23:45:53 +0000	1 493,7598000000	-0,095
Thu, 09 Jul 2015 16:43:27 +0000	1 493,8548000000	+20,7654
Sat, 04 Jul 2015 05:29:41 +0000	1 473,0894000000	+29,6313
Sat, 27 Jun 2015 07:42:30 +0000	1 443,4581000000	+18,2011
Thu, 25 Jun 2015 11:14:53 +0000	1 425,2570000000	-5,419
Wed, 24 Jun 2015 22:49:02 +0000	1 430,6760000000	+6,5922
Wed, 24 Jun 2015 05:25:37 +0000	1 424,0838000000	+6,2458
Sat, 20 Jun 2015 19:08:35 +0000	1 417,8380000000	+4,9721
Sat, 13 Jun 2015 21:16:23 +0000	1 412,8659000000	0
Sat, 13 Jun 2015 04:27:07 +0000	1 412,8659000000	-7,1453
Fri, 12 Jun 2015 14:52:04 +0000	1 420,0112000000	-38,1341
Mon, 08 Jun 2015 19:34:35 +0000	1 458,1453000000	-6,6592
Sun, 07 Jun 2015 07:03:24 +0000	1 464,8045000000	0
Sat, 06 Jun 2015 17:12:58 +0000	1 464,8045000000	0

Please note that ANG to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:54:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Colombian peso exchange chart

Note: The Netherlands Antilles guilder to Colombian peso chart allow you to see for free currency exchange rate graph history for the ANG/COP currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Colombian peso pair for a period of 1013 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.