The exchange rate as of today for ANG/DKK is ANG per DKK, which means that with 100 Netherlands Antilles guilders you can buy Danish kroner.
Below you will find information about historical currency exchange rates for ANG/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or DKK currencies.
ANG to DKK exchange rate history
Date
Exchange Rate
Variation
3,4114000000
+0,0365
3,3749000000
-0,0114
3,3863000000
-0,1998
3,5861000000
-0,0062
3,5923000000
-0,0069
3,5992000000
0
3,5992000000
0
3,5992000000
-0,0045
3,6037000000
+0,0682
3,5355000000
-0,0049
3,5404000000
-0,0149
3,5553000000
+0,0084
3,5469000000
0
3,5469000000
+0,0196
3,5273000000
-0,0203
3,5476000000
+0,0109
3,5367000000
-0,0225
3,5592000000
-0,0019
3,5611000000
-0,0034
3,5645000000
+0,0332
3,5313000000
0
3,5313000000
-0,0439
3,5752000000
+0,0605
3,5147000000
0
3,5147000000
+0,0036
3,5111000000
-0,0048
3,5159000000
-0,0058
3,5217000000
+0,0178
3,5039000000
0
3,5039000000
-0,0038
3,5077000000
+0,0483
3,4594000000
-0,0118
3,4712000000
-0,053
3,5242000000
+0,0075
3,5167000000
-0,0023
3,5190000000
+0,0224
3,4966000000
+0,0002
3,4964000000
-0,0007
3,4971000000
-0,0172
3,5143000000
-0,0219
3,5362000000
-0,0109
3,5471000000
+0,0038
3,5433000000
0
3,5433000000
-0,0178
3,5611000000
-0,0143
3,5754000000
+0,0162
3,5592000000
-0,0207
3,5799000000
-0,0009
3,5808000000
+0,0156
3,5652000000
+0,0157
3,5495000000
-0,0071
3,5566000000
-0,0158
3,5724000000
+0,0192
3,5532000000
-0,0002
3,5534000000
-0,0354
3,5888000000
-0,0172
3,6060000000
+0,0026
3,6034000000
+0,0039
3,5995000000
-0,0017
3,6012000000
-0,0418
3,6430000000
-0,0018
3,6448000000
+0,0091
3,6357000000
-0,0101
3,6458000000
-0,0345
3,6803000000
-0,001
3,6813000000
+0,0087
3,6726000000
-0,0225
3,6951000000
-0,0686
3,7637000000
-0,0014
3,7651000000
+0,0133
3,7518000000
+0,005
3,7468000000
+0,0407
3,7061000000
-0,0069
3,7130000000
0
3,7130000000
+0,0266
3,6864000000
-0,0193
3,7057000000
-0,0432
3,7489000000
+0,0409
3,7080000000
-0,0207
3,7287000000
+0,0107
3,7180000000
+0,0014
3,7166000000
0
3,7166000000
-0,1081
3,8247000000
-0,0045
3,8292000000
-0,0219
3,8511000000
+0,0348
3,8163000000
+0,0403
3,7760000000
-0,0316
3,8076000000
-0,0193
3,8269000000
-0,0019
3,8288000000
-0,0073
3,8361000000
-0,0526
3,8887000000
0
3,8887000000
-0,0141
3,9028000000
-0,0013
3,9041000000
+0,0282
3,8759000000
-0,0421
3,9180000000
-0,0238
3,9418000000
+0,0105
3,9313000000
-0,0213
3,9526000000
+0,0498
3,9028000000
-0,0157
3,9185000000
-0,0014
3,9199000000
+0,0274
3,8925000000
+0,0032
3,8893000000
-0,0086
3,8979000000
+0,0266
3,8713000000
-0,0109
3,8822000000
+0,0332
3,8490000000
-0,0199
3,8689000000
-0,0206
3,8895000000
-0,0472
3,9367000000
-0,0145
3,9512000000
+0,0141
3,9371000000
-0,0277
3,9648000000
-0,0011
3,9659000000
+0,0092
3,9567000000
-0,0029
3,9596000000
+0,0003
3,9593000000
+0,0008
3,9585000000
-0,0159
3,9744000000
+0,0167
3,9577000000
-0,0025
3,9602000000
+0,025
3,9352000000
-0,0092
3,9444000000
-0,01
3,9544000000
+0,0174
3,9370000000
0
3,9370000000
-0,0092
3,9462000000
-0,0009
3,9471000000
-0,0379
3,9850000000
+0,0509
3,9341000000
+0,0072
3,9269000000
-0,0277
3,9546000000
-0,005
3,9596000000
+0,0552
3,9044000000
-0,02
3,9244000000
-0,0054
3,9298000000
+0,0508
3,8790000000
-0,0175
3,8965000000
+0,0007
3,8958000000
+0,0005
3,8953000000
-0,0276
3,9229000000
-0,0036
3,9265000000
+0,0005
3,9260000000
0
3,9260000000
-0,0058
3,9318000000
-0,0205
3,9523000000
+0,0114
3,9409000000
+0,0123
3,9286000000
-0,0189
3,9475000000
+0,0021
3,9454000000
-0,0547
4,0001000000
+0,0202
3,9799000000
-0,0064
3,9863000000
-0,0018
3,9881000000
+0,0128
3,9753000000
-0,0184
3,9937000000
-0,0146
4,0083000000
-0,0259
4,0342000000
+0,0259
4,0083000000
+0,021
3,9873000000
+0,0065
3,9808000000
-0,006
3,9868000000
-0,0148
4,0016000000
-0,0373
4,0389000000
+0,0243
4,0146000000
+0,0073
4,0073000000
-0,0116
4,0189000000
+0,0067
4,0122000000
-0,0225
4,0347000000
-0,0081
4,0428000000
+10
4,0427000000
+0,0291
4,0136000000
+0,016
3,9976000000
+0,0481
3,9495000000
-0,0272
3,9767000000
0
3,9767000000
+0,0566
3,9201000000
+0,0157
3,9044000000
-0,0455
3,9499000000
+0,009
3,9409000000
-0,0212
3,9621000000
+0,0101
3,9520000000
-0,0155
3,9675000000
-0,0183
3,9858000000
+0,0303
3,9555000000
-0,0075
3,9630000000
+0,0355
3,9275000000
+0,0568
3,8707000000
0
3,8707000000
+0,0237
3,8470000000
+0,072
3,7750000000
0
3,7750000000
-0,0778
3,8528000000
-0,0075
3,8603000000
+0,0024
3,8579000000
+0,016
3,8419000000
+0,0151
3,8268000000
-0,0046
3,8314000000
+0,0815
3,7499000000
+0,001
3,7489000000
-0,0029
3,7518000000
+0,0068
3,7450000000
+0,0022
3,7428000000
+0,0036
3,7392000000
-0,0081
3,7473000000
-0,0219
3,7692000000
10
3,7693000000
-0,0014
3,7707000000
0
3,7707000000
+0,0218
3,7489000000
+0,0052
3,7437000000
-0,0124
3,7561000000
+0,0011
3,7550000000
+0,0335
3,7215000000
+0,0111
3,7104000000
0
3,7104000000
0
3,7104000000
+0,0074
3,7030000000
-0,0213
3,7243000000
-0,0335
3,7578000000
-0,0069
3,7647000000
+0,0022
3,7625000000
+0,0147
3,7478000000
-0,012
3,7598000000
+0,0032
3,7566000000
-0,0587
3,8153000000
+0,0017
3,8136000000
+0,0138
3,7998000000
+0,0025
3,7973000000
+0,0205
3,7768000000
-0,0044
3,7812000000
-0,0168
3,7980000000
+0,0159
3,7821000000
+0,0253
3,7568000000
+0,0857
3,6711000000
-0,0005
3,6716000000
-0,013
3,6846000000
-0,0099
3,6945000000
+0,0243
3,6702000000
+0,0243
3,6459000000
-0,0097
3,6556000000
-0,0041
3,6597000000
+0,003
3,6567000000
-0,0849
3,7416000000
+0,003
3,7386000000
+0,0346
3,7040000000
+0,0008
3,7032000000
0
3,7032000000
-0,0078
3,7110000000
+0,0247
3,6863000000
+0,0114
3,6749000000
0
3,6749000000
+0,0219
3,6530000000
+0,0139
3,6391000000
-0,0091
3,6482000000
+0,0062
3,6420000000
-0,0038
3,6458000000
+0,0014
3,6444000000
+0,0355
3,6089000000
-0,0103
3,6192000000
-0,0495
3,6687000000
-0,0022
3,6709000000
-0,0307
3,7016000000
+0,0409
3,6607000000
-0,0005
3,6612000000
-0,011
3,6722000000
-0,0113
3,6835000000
-0,0002
3,6837000000
-0,0045
3,6882000000
-0,0038
3,6920000000
+0,0285
3,6635000000
+0,0157
3,6478000000
-0,0096
3,6574000000
-0,0043
3,6617000000
+0,0073
3,6544000000
0
3,6544000000
+0,0043
3,6501000000
-0,0278
3,6779000000
-0,0168
3,6947000000
0
3,6947000000
+0,0138
3,6809000000
-0,0303
3,7112000000
-0,0267
3,7379000000
0
3,7379000000
-0,0589
3,7968000000
-0,0093
3,8061000000
+0,0214
3,7847000000
-0,0223
3,8070000000
-0,006
3,8130000000
0
3,8130000000
+0,0266
3,7864000000
+0,0078
3,7786000000
+0,0252
3,7534000000
+0,0078
3,7456000000
-0,0024
3,7480000000
-0,0088
3,7568000000
+0,0035
3,7533000000
+0,0149
3,7384000000
-0,0037
3,7421000000
+0,0375
3,7046000000
+0,0112
3,6934000000
-0,0416
3,7350000000
+0,0121
3,7229000000
-0,1095
3,8324000000
-0,0161
3,8485000000
-0,0122
3,8607000000
+0,0114
3,8493000000
+0,037
3,8123000000
-0,0352
3,8475000000
+0,0167
3,8308000000
-0,0522
3,8830000000
+0,0436
3,8394000000
-0,0422
3,8816000000
+0,079
3,8026000000
-0,0136
3,8162000000
-0,0193
3,8355000000
0
3,8355000000
-0,0071
3,8426000000
+0,0348
3,8078000000
-0,0082
3,8160000000
-0,122
3,9380000000
+0,0042
3,9338000000
+0,0044
3,9294000000
+0,0063
3,9231000000
+0,0063
3,9168000000
+0,03
3,8868000000
+0,0019
3,8849000000
-0,0035
3,8884000000
+0,0055
3,8829000000
-0,0034
3,8863000000
+0,0054
3,8809000000
+0,0016
3,8793000000
-0,0009
3,8802000000
+0,0669
3,8133000000
+0,0446
3,7687000000
-0,0135
3,7822000000
+0,1123
3,6699000000
+0,0119
3,6580000000
+0,0283
3,6297000000
-0,0278
3,6575000000
-0,0102
3,6677000000
-0,0029
3,6706000000
-0,0388
3,7094000000
-0,0028
3,7122000000
-0,0265
3,7387000000
+0,026
3,7127000000
-0,0132
3,7259000000
+0,0032
3,7227000000
+0,0343
3,6884000000
+0,0328
3,6556000000
-0,0321
3,6877000000
+0,0115
3,6762000000
+0,0148
3,6614000000
0
3,6614000000
-0,0365
3,6979000000
-0,0133
3,7112000000
-0,0612
3,7724000000
+0,0203
3,7521000000
+0,013
3,7391000000
-0,0744
3,8135000000
-0,0222
3,8357000000
+0,0577
3,7780000000
+0,0093
3,7687000000
+0,0115
3,7572000000
-0,0378
3,7950000000
-0,018
3,8130000000
+0,0019
3,8111000000
-0,0189
3,8300000000
+0,0382
3,7918000000
+0,0241
3,7677000000
+0,0321
3,7356000000
0
3,7356000000
-0,0159
3,7515000000
+0,0084
3,7431000000
-0,0078
3,7509000000
+0,0183
3,7326000000
+0,0796
3,6530000000
-0,0452
3,6982000000
0
3,6982000000
+0,005
3,6932000000
+0,013
3,6802000000
-0,0114
3,6916000000
-0,0312
3,7228000000
+0,0156
3,7072000000
-0,1033
3,8105000000
0
Please note that ANG to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Netherlands Antilles guilder to Danish krone exchange chart
Note: The Netherlands Antilles guilder to Danish krone chart allow you to see for free currency exchange rate graph history for the ANG/DKK currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Danish krone pair for a period of 1057 days.
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).