Exchange Currency

ANG/EEK


The exchange rate as of today for ANG/EEK is 8.00480056 ANG per EEK, which means that with 100 Netherlands Antilles guilders you can buy 800.480056 Estonian kroons.

Below you will find information about historical currency exchange rates for ANG/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or EEK currencies.
  


ANG to EEK exchange rate history

Date Exchange Rate Variation
decreased 8,0048005600 -0,1329961
decreased 8,1377966600 -0,05319844
decreased 8,1909951000 -0,00312932
decreased 8,1941244200 -0,07979766
increased 8,2739220800 +7,74512208
decreased 0,5288000000 -7,69974694
increased 8,2285469400 +0,0547631
not_changed 8,1737838400 0
decreased 8,1737838400 -0,04537514
increased 8,2191589800 +7,69385898
decreased 0,5253000000 -7,60780268
not_changed 8,1331026800 0
decreased 8,1331026800 -0,0469398
decreased 8,1800424800 -0,08136232
increased 8,2614048000 +7,7334048
decreased 0,5280000000 -7,74279276
increased 8,2707927600 +7,74219276
decreased 0,5286000000 -7,78443858
increased 8,3130385800 +0,0469398
increased 8,2660987800 +0,00938796
decreased 8,2567108200 -0,05789242
increased 8,3146032400 +0,00469398
increased 8,3099092600 +0,04381048
decreased 8,2660987800 -0,03755184
increased 8,3036506200 +7,77295062
decreased 0,5307000000 -7,82301974
increased 8,3537197400 +0,0391165
increased 8,3146032400 +7,78320324
decreased 0,5314000000 -7,83640168
increased 8,3678016800 +0,10483222
increased 8,2629694600 +7,73486946
decreased 0,5281000000 -7,6941883
increased 8,2222883000 +7,6967883
decreased 0,5255000000 -7,73746946
increased 8,2629694600 +0,1017029
increased 8,1612665600 +7,63966656
decreased 0,5216000000 -7,692865
increased 8,2144650000 +7,689465
decreased 0,5250000000 -7,71762888
not_changed 8,2426288800 0
increased 8,2426288800 +7,71582888
decreased 0,5268000000 -7,69079432
increased 8,2175943200 +0,01721126
decreased 8,2003830600 -0,02659922
decreased 8,2269822800 -0,01251728
not_changed 8,2394995600 0
decreased 8,2394995600 -0,06571572
increased 8,3052152800 +0,0078233
decreased 8,2973919800 -0,05945708
decreased 8,3568490600 -0,01877592
decreased 8,3756249800 -0,0078233
decreased 8,3834482800 -0,09231494
increased 8,4757632200 +0,05632776
increased 8,4194354600 +7,88133546
decreased 0,5381000000 -7,89698206
increased 8,4350820600 +0,13925474
decreased 8,2958273200 -0,14394872
increased 8,4397760400 +7,90037604
decreased 0,5394000000 -7,84874226
increased 8,3881422600 +0,0938796
decreased 8,2942626600 -0,05632776
increased 8,3505904200 +0,156466
decreased 8,1941244200 -0,0312932
increased 8,2254176200 +0,02190524
decreased 8,2035123800 -0,04381048
increased 8,2473228600 +7,72022286
decreased 0,5271000000 -7,83444304
increased 8,3615430400 +7,82714304
decreased 0,5344000000 -7,79115586
increased 8,3255558600 +0,02503456
increased 8,3005213000 +0,00625864
increased 8,2942626600 +7,76416266
decreased 0,5301000000 -7,71096422
increased 8,2410642200 +0,33014326
decreased 7,9109209600 -0,19088852
decreased 8,1018094800 -0,01095262
increased 8,1127621000 +0,02190524
increased 8,0908568600 +0,05789242
increased 8,0329644400 +7,51956444
decreased 0,5134000000 -7,52582308
increased 8,0392230800 +0,17837124
decreased 7,8608518400 -0,00312932
increased 7,8639811600 +0,00312932
increased 7,8608518400 +7,35845184
decreased 0,5024000000 -7,33185262
increased 7,8342526200 +7,33355262
decreased 0,5007000000 -7,40239766
increased 7,9030976600 +7,39799766
decreased 0,5051000000 -7,35418718
increased 7,8592871800 +7,35698718
decreased 0,5023000000 -7,31630602
increased 7,8186060200 +0,01721126
increased 7,8013947600 +0,01721126
increased 7,7841835000 +0,0156466
decreased 7,7685369000 -0,04381048
decreased 7,8123473800 -0,06884504
increased 7,8811924200 +7,37749242
decreased 0,5037000000 -7,38062174
decreased 7,8843217400 -0,0156466
increased 7,8999683400 +7,39506834
decreased 0,5049000000 -7,46078406
increased 7,9656840600 +0,00156466
increased 7,9641194000 +7,4551194
decreased 0,5090000000 -7,50831784
increased 8,0173178400 +0,01408194
increased 8,0032359000 +0,03442252
increased 7,9688133800 +7,45951338
decreased 0,5093000000 -7,41413824
increased 7,9234382400 +7,41703824
decreased 0,5064000000 -7,21206778
decreased 7,7184677800 -0,03285786
decreased 7,7513256400 -0,01408194
decreased 7,7654075800 -0,00312932
increased 7,7685369000 +0,078233
increased 7,6903039000 +7,1988039
decreased 0,4915000000 -7,37248116
increased 7,8639811600 +0,07510368
increased 7,7888774800 +7,29107748
decreased 0,4978000000 -7,31141806
increased 7,8092180600 +0,07510368
increased 7,7341143800 +0,00469398
increased 7,7294204000 +0,08136232
increased 7,6480580800 +7,15925808
decreased 0,4888000000 -7,1702107
increased 7,6590107000 +7,1695107
decreased 0,4895000000 -7,18985128
increased 7,6793512800 +0,01721126
increased 7,6621400200 +7,17244002
decreased 0,4897000000 -7,1614874
increased 7,6511874000 +7,1621874
decreased 0,4890000000 -7,1152476
decreased 7,6042476000 -0,0312932
increased 7,6355408000 +7,1475408
decreased 0,4880000000 -7,2335971
increased 7,7215971000 +7,2280971
decreased 0,4935000000 -7,24843768
increased 7,7419376800 +7,24713768
decreased 0,4948000000 -7,25339632
increased 7,7481963200 +0,08136232
increased 7,6668340000 +7,176834
decreased 0,4900000000 -7,18152798
not_changed 7,6715279800 0
increased 7,6715279800 +7,18122798
decreased 0,4903000000 -7,18122798
increased 7,6715279800 +7,18122798
decreased 0,4903000000 -7,1843573
decreased 7,6746573000 -0,05945708
decreased 7,7341143800 -0,06884504
decreased 7,8029594200 -0,02659922
increased 7,8295586400 +7,32915864
decreased 0,5004000000 -7,32602932
increased 7,8264293200 +0,06884504
increased 7,7575842800 +7,26178428
decreased 0,4958000000 -7,26178428
decreased 7,7575842800 -0,07666834
increased 7,8342526200 +7,33355262
decreased 0,5007000000 -7,44464348
increased 7,9453434800 +7,43754348
decreased 0,5078000000 -7,47353066
decreased 7,9813306600 -0,01408194
increased 7,9954126000 +0,0625864
increased 7,9328262000 +7,4258262
decreased 0,5070000000 -7,40861494
increased 7,9156149400 +7,40971494
decreased 0,5059000000 -7,34556388
decreased 7,8514638800 -0,01408194
increased 7,8655458200 +0,02972854
increased 7,8358172800 +7,33501728
decreased 0,5008000000 -7,26460758
not_changed 7,7654075800 0
increased 7,7654075800 +7,26910758
decreased 0,4963000000 -7,25189632
increased 7,7481963200 +0,02972854
increased 7,7184677800 +7,22516778
decreased 0,4933000000 -7,24707302
increased 7,7403730200 +7,24567302
decreased 0,4947000000 -7,33798796
decreased 7,8326879600 -0,0156466
increased 7,8483345600 +7,34673456
decreased 0,5016000000 -7,52197648
increased 8,0235764800 +0,01408194
decreased 8,0094945400 -0,03598718
increased 8,0454817200 +0,04850446
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,4530194
decreased 7,9641194000 -0,02503456
decreased 7,9891539600 -0,0547631
increased 8,0439170600 +7,52981706
decreased 0,5141000000 -7,52981706
increased 8,0439170600 +0,04068116
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,74051684
increased 8,2520168400 +7,72461684
decreased 0,5274000000 -7,72461684
not_changed 8,2520168400 0
increased 8,2520168400 +0,00156466
increased 8,2504521800 +0,02190524
increased 8,2285469400 +0,11109086
decreased 8,1174560800 -0,02972854
increased 8,1471846200 +7,62648462
decreased 0,5207000000 -7,6077087
decreased 8,1284087000 -0,00938796
not_changed 8,1377966600 0
increased 8,1377966600 +7,61769666
decreased 0,5201000000 -7,51286444
increased 8,0329644400 +7,51956444
decreased 0,5134000000 -7,46793066
increased 7,9813306600 +7,47123066
decreased 0,5101000000 -7,39456232
increased 7,9046623200 +0,21748774
decreased 7,6871745800 -0,00938796
increased 7,6965625400 +7,20466254
decreased 0,4919000000 -7,2062272
increased 7,6981272000 +7,2061272
decreased 0,4920000000 -7,32660602
increased 7,8186060200 +0,02034058
decreased 7,7982654400 -0,04224582
increased 7,8405112600 +0,03285786
increased 7,8076534000 +0,078233
increased 7,7294204000 +7,2354204
decreased 0,4940000000 -7,2354204
increased 7,7294204000 +0,0938796
decreased 7,6355408000 -0,10483222
increased 7,7403730200 +0,01408194
decreased 7,7262910800 -0,00469398
increased 7,7309850600 +0,01877592
decreased 7,7122091400 -0,12986678
increased 7,8420759200 +0,10013824
increased 7,7419376800 +0,06571572
decreased 7,6762219600 -0,1486427
decreased 7,8248646600 -0,10326756
increased 7,9281322200 +7,42143222
decreased 0,5067000000 -7,38857436
increased 7,8952743600 +7,39067436
decreased 0,5046000000 -7,48455396
increased 7,9891539600 +7,47855396
decreased 0,5106000000 -7,44413144
decreased 7,9547314400 -0,00469398
decreased 7,9594254200 -0,11109086
increased 8,0705162800 +7,55471628
decreased 0,5158000000 -7,32001728
decreased 7,8358172800 -0,08292698
increased 7,9187442600 +0,05319844
increased 7,8655458200 +0,1799359
decreased 7,6856099200 -0,01251728
not_changed 7,6981272000 0
decreased 7,6981272000 -0,06415106
not_changed 7,7622782600 0
not_changed 7,7622782600 0
increased 7,7622782600 +0,00469398
increased 7,7575842800 +0,02034058
decreased 7,7372437000 -0,05319844
decreased 7,7904421400 -0,00938796
decreased 7,7998301000 -0,04068116
decreased 7,8405112600 -0,078233
not_changed 7,9187442600 0
Please note that ANG to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Estonian kroon exchange chart

Note: The Netherlands Antilles guilder to Estonian kroon chart allow you to see for free currency exchange rate graph history for the ANG/EEK currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Estonian kroon pair for a period of 697 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.