The exchange rate as of today for ANG/EGP is ANG per EGP, which means that with 100 Netherlands Antilles guilders you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ANG/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or EGP currencies.

ANG to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:09:25 +0000	9,8864000000	-0,0012
Tue, 31 Oct 2017 07:03:34 +0000	9,8876000000	0
Mon, 30 Oct 2017 04:47:30 +0000	9,8876000000	0
Sun, 29 Oct 2017 13:26:28 +0000	9,8876000000	-0,0057
Fri, 27 Oct 2017 18:22:24 +0000	9,8933000000	0
Sun, 22 Oct 2017 12:30:20 +0000	9,8933000000	-0,0082
Thu, 19 Oct 2017 07:58:42 +0000	9,9015000000	-0,0002
Mon, 16 Oct 2017 12:46:46 +0000	9,9017000000	+0,0084
Fri, 13 Oct 2017 06:24:16 +0000	9,8933000000	0
Tue, 10 Oct 2017 00:48:46 +0000	9,8933000000	+0,0195
Thu, 05 Oct 2017 12:30:49 +0000	9,8738000000	0
Mon, 02 Oct 2017 17:20:34 +0000	9,8738000000	-0,081
Fri, 29 Sep 2017 03:03:39 +0000	9,9548000000	0
Mon, 25 Sep 2017 13:54:29 +0000	9,9548000000	0
Sat, 23 Sep 2017 02:39:15 +0000	9,9548000000	+0,0056
Thu, 14 Sep 2017 18:22:08 +0000	9,9492000000	0
Wed, 13 Sep 2017 18:48:24 +0000	9,9492000000	+0,1017
Wed, 13 Sep 2017 11:29:09 +0000	9,8475000000	-0,0279
Mon, 11 Sep 2017 06:13:26 +0000	9,8754000000	+0,0246
Sat, 09 Sep 2017 02:54:54 +0000	9,8508000000	-0,0034
Fri, 08 Sep 2017 14:28:07 +0000	9,8542000000	+0,0031
Wed, 06 Sep 2017 04:19:23 +0000	9,8511000000	-0,007
Sun, 03 Sep 2017 02:31:50 +0000	9,8581000000	-0,0184
Mon, 28 Aug 2017 22:23:42 +0000	9,8765000000	-0,014
Sun, 27 Aug 2017 10:50:40 +0000	9,8905000000	0
Sat, 26 Aug 2017 07:33:29 +0000	9,8905000000	-0,0391
Sat, 19 Aug 2017 14:16:34 +0000	9,9296000000	+0,005
Mon, 14 Aug 2017 20:01:15 +0000	9,9246000000	-0,0022
Sat, 05 Aug 2017 03:40:22 +0000	9,9268000000	-0,0453
Wed, 02 Aug 2017 04:53:54 +0000	9,9721000000	-0,0167
Mon, 31 Jul 2017 23:26:37 +0000	9,9888000000	-0,0017
Sun, 30 Jul 2017 06:12:55 +0000	9,9905000000	+0,0017
Fri, 28 Jul 2017 07:48:17 +0000	9,9888000000	-0,0302
Thu, 27 Jul 2017 09:40:06 +0000	10,0190000000	+0,0287
Mon, 24 Jul 2017 12:14:23 +0000	9,9903000000	+0,0135
Fri, 21 Jul 2017 09:45:31 +0000	9,9768000000	-0,0707
Mon, 17 Jul 2017 09:45:34 +0000	10,0475000000	+0,0559
Tue, 04 Jul 2017 11:00:15 +0000	9,9916000000	-0,1386
Mon, 03 Jul 2017 02:39:35 +0000	10,1302000000	+0,0073
Thu, 29 Jun 2017 15:49:29 +0000	10,1229000000	-0,0115
Tue, 27 Jun 2017 07:12:22 +0000	10,1344000000	-0,0016
Sat, 24 Jun 2017 14:15:44 +0000	10,1360000000	+0,0801
Tue, 20 Jun 2017 16:23:54 +0000	10,0559000000	-0,0921
Sun, 18 Jun 2017 22:05:40 +0000	10,1480000000	+0,012
Fri, 16 Jun 2017 16:55:16 +0000	10,1360000000	+0,0011
Fri, 16 Jun 2017 11:35:36 +0000	10,1349000000	+0,0232
Wed, 14 Jun 2017 22:18:43 +0000	10,1117000000	-0,0182
Sun, 11 Jun 2017 07:13:07 +0000	10,1299000000	+0,0198
Thu, 08 Jun 2017 12:50:16 +0000	10,1101000000	-0,01
Sun, 04 Jun 2017 23:28:12 +0000	10,1201000000	+0,0648
Fri, 02 Jun 2017 01:00:37 +0000	10,0553000000	-0,0662
Tue, 30 May 2017 02:22:35 +0000	10,1215000000	-0,0032
Mon, 29 May 2017 10:54:06 +0000	10,1247000000	+0,0288
Wed, 24 May 2017 10:44:54 +0000	10,0959000000	-0,0129
Fri, 19 May 2017 12:16:39 +0000	10,1088000000	+0,025
Wed, 17 May 2017 19:51:36 +0000	10,0838000000	-0,0279
Mon, 08 May 2017 11:03:42 +0000	10,1117000000	-0,014
Fri, 05 May 2017 15:04:16 +0000	10,1257000000	+0,0402
Sun, 30 Apr 2017 10:57:39 +0000	10,0855000000	+0,0017
Fri, 28 Apr 2017 06:29:29 +0000	10,0838000000	-0,003
Thu, 27 Apr 2017 17:14:47 +0000	10,0868000000	+0,0309
Wed, 26 Apr 2017 23:27:23 +0000	10,0559000000	-0,055
Sun, 23 Apr 2017 19:49:39 +0000	10,1109000000	-0,0316
Wed, 19 Apr 2017 08:45:03 +0000	10,1425000000	0
Wed, 19 Apr 2017 05:33:43 +0000	10,1425000000	+0,0047
Wed, 12 Apr 2017 16:57:36 +0000	10,1378000000	+0,0532
Wed, 12 Apr 2017 01:02:46 +0000	10,0846000000	+0,0304
Sat, 08 Apr 2017 17:57:49 +0000	10,0542000000	-0,0008
Fri, 07 Apr 2017 18:36:12 +0000	10,0550000000	-0,0285
Thu, 06 Apr 2017 19:53:59 +0000	10,0835000000	+0,0289
Wed, 05 Apr 2017 11:32:59 +0000	10,0546000000	-0,0571
Tue, 04 Apr 2017 12:57:37 +0000	10,1117000000	-0,0782
Thu, 30 Mar 2017 23:49:34 +0000	10,1899000000	+0,0011
Tue, 28 Mar 2017 02:55:08 +0000	10,1888000000	+0,105
Mon, 27 Mar 2017 06:40:33 +0000	10,0838000000	-0,0006
Sun, 26 Mar 2017 09:56:47 +0000	10,0844000000	-0,0385
Fri, 24 Mar 2017 08:06:34 +0000	10,1229000000	-0,0187
Wed, 22 Mar 2017 01:39:42 +0000	10,1416000000	-0,0316
Tue, 21 Mar 2017 11:32:14 +0000	10,1732000000	+0,0307
Fri, 17 Mar 2017 12:04:48 +0000	10,1425000000	0
Thu, 16 Mar 2017 23:36:28 +0000	10,1425000000	-0,0167
Thu, 16 Mar 2017 11:45:41 +0000	10,1592000000	+0,0475
Thu, 16 Mar 2017 00:29:52 +0000	10,1117000000	-0,0503
Wed, 15 Mar 2017 18:16:46 +0000	10,1620000000	+0,3575
Fri, 10 Mar 2017 18:27:48 +0000	9,8045000000	+0,0042
Tue, 07 Mar 2017 14:38:37 +0000	9,8003000000	+0,781
Sun, 05 Mar 2017 07:52:06 +0000	9,0193000000	-0,031
Thu, 02 Mar 2017 03:53:04 +0000	9,0503000000	+0,1383
Wed, 01 Mar 2017 07:05:25 +0000	8,9120000000	+0,0852
Tue, 28 Feb 2017 16:04:23 +0000	8,8268000000	+0,0039
Sun, 26 Feb 2017 12:00:02 +0000	8,8229000000	0
Sat, 25 Feb 2017 05:28:44 +0000	8,8229000000	-0,0013
Fri, 24 Feb 2017 14:14:07 +0000	8,8242000000	-0,0864
Fri, 24 Feb 2017 05:54:29 +0000	8,9106000000	0
Thu, 23 Feb 2017 23:00:05 +0000	8,9106000000	+0,1117
Wed, 22 Feb 2017 03:59:14 +0000	8,7989000000	-0,0279
Mon, 20 Feb 2017 14:52:36 +0000	8,8268000000	-0,3911
Tue, 14 Feb 2017 21:07:07 +0000	9,2179000000	-0,2793
Mon, 13 Feb 2017 20:19:27 +0000	9,4972000000	-1,0056
Fri, 03 Feb 2017 05:45:58 +0000	10,5028000000	+0,0432
Sun, 29 Jan 2017 18:21:29 +0000	10,4596000000	0
Sun, 29 Jan 2017 01:42:10 +0000	10,4596000000	0
Sat, 28 Jan 2017 20:55:36 +0000	10,4596000000	+0,0007
Thu, 26 Jan 2017 20:16:01 +0000	10,4589000000	-0,0718
Thu, 26 Jan 2017 13:29:29 +0000	10,5307000000	-0,119
Wed, 25 Jan 2017 16:49:02 +0000	10,6497000000	-0,0678
Tue, 24 Jan 2017 15:09:31 +0000	10,7175000000	+0,1525
Mon, 23 Jan 2017 02:29:38 +0000	10,5650000000	-0,0452
Sat, 21 Jan 2017 11:24:48 +0000	10,6102000000	-0,0395
Thu, 19 Jan 2017 16:32:04 +0000	10,6497000000	0
Wed, 18 Jan 2017 13:56:57 +0000	10,6497000000	+0,113
Mon, 16 Jan 2017 11:02:08 +0000	10,5367000000	-0,113
Sun, 15 Jan 2017 10:04:51 +0000	10,6497000000	+0,3107
Wed, 11 Jan 2017 01:57:02 +0000	10,3390000000	+0,1695
Mon, 09 Jan 2017 08:40:15 +0000	10,1695000000	+0,0283
Fri, 06 Jan 2017 01:17:36 +0000	10,1412000000	0
Wed, 04 Jan 2017 13:52:59 +0000	10,1412000000	+0,0565
Wed, 04 Jan 2017 10:40:45 +0000	10,0847000000	-0,0565
Wed, 04 Jan 2017 07:29:48 +0000	10,1412000000	0
Mon, 02 Jan 2017 01:18:16 +0000	10,1412000000	0
Sun, 01 Jan 2017 21:36:18 +0000	10,1412000000	-0,0283
Sun, 01 Jan 2017 01:38:43 +0000	10,1695000000	0
Thu, 29 Dec 2016 21:25:45 +0000	10,1695000000	-0,6215
Wed, 28 Dec 2016 11:34:16 +0000	10,7910000000	+0,1695
Tue, 27 Dec 2016 02:29:45 +0000	10,6215000000	+0,0283
Sun, 25 Dec 2016 02:27:08 +0000	10,5932000000	0
Fri, 23 Dec 2016 20:00:54 +0000	10,5932000000	-0,2543
Wed, 21 Dec 2016 10:57:56 +0000	10,8475000000	+0,5933
Sun, 18 Dec 2016 10:34:27 +0000	10,2542000000	-0,1272
Thu, 15 Dec 2016 17:33:42 +0000	10,3814000000	+0,0142
Thu, 15 Dec 2016 06:00:02 +0000	10,3672000000	+0,226
Sun, 11 Dec 2016 03:41:51 +0000	10,1412000000	0
Sat, 10 Dec 2016 18:28:53 +0000	10,1412000000	+0,1412
Thu, 01 Dec 2016 09:53:58 +0000	10,0000000000	+0,1977
Mon, 28 Nov 2016 00:04:10 +0000	9,8023000000	+0,0565
Sun, 27 Nov 2016 06:54:31 +0000	9,7458000000	-0,0565
Fri, 25 Nov 2016 11:03:52 +0000	9,8023000000	0
Wed, 23 Nov 2016 16:46:56 +0000	9,8023000000	+1,017
Sun, 20 Nov 2016 23:19:29 +0000	8,7853000000	0
Sat, 19 Nov 2016 20:16:34 +0000	8,7853000000	+0,0847
Fri, 18 Nov 2016 09:19:26 +0000	8,7006000000	+0,226
Thu, 17 Nov 2016 11:55:04 +0000	8,4746000000	-0,3164
Sat, 05 Nov 2016 12:39:04 +0000	8,7910000000	+3,7863
Wed, 26 Oct 2016 01:57:14 +0000	5,0047000000	0
Tue, 25 Oct 2016 20:25:27 +0000	5,0047000000	0
Sun, 16 Oct 2016 06:34:59 +0000	5,0047000000	0
Sat, 15 Oct 2016 08:16:31 +0000	5,0047000000	+0,0006
Fri, 30 Sep 2016 23:53:10 +0000	5,0041000000	10
Mon, 26 Sep 2016 18:56:30 +0000	5,0042000000	-0,0014
Fri, 23 Sep 2016 20:15:04 +0000	5,0056000000	+0,0014
Fri, 23 Sep 2016 11:01:24 +0000	5,0042000000	+0,0002
Tue, 20 Sep 2016 16:43:26 +0000	5,0040000000	-0,0002
Sun, 18 Sep 2016 13:08:29 +0000	5,0042000000	0
Sat, 17 Sep 2016 05:14:17 +0000	5,0042000000	0
Wed, 14 Sep 2016 01:00:17 +0000	5,0042000000	0
Sat, 10 Sep 2016 03:11:13 +0000	5,0042000000	+0,0002
Fri, 02 Sep 2016 20:54:06 +0000	5,0040000000	-0,0002
Fri, 26 Aug 2016 12:51:24 +0000	5,0042000000	-0,0071
Wed, 24 Aug 2016 21:07:19 +0000	5,0113000000	+0,0055
Wed, 24 Aug 2016 10:09:21 +0000	5,0058000000	-0,0111
Thu, 18 Aug 2016 18:57:14 +0000	5,0169000000	+0,0109
Wed, 17 Aug 2016 20:41:48 +0000	5,0060000000	+0,006
Sun, 14 Aug 2016 08:15:14 +0000	5,0000000000	0
Thu, 11 Aug 2016 20:21:02 +0000	5,0000000000	-0,0169
Wed, 10 Aug 2016 00:43:31 +0000	5,0169000000	0
Mon, 25 Jul 2016 23:51:54 +0000	5,0169000000	0
Fri, 22 Jul 2016 01:14:22 +0000	5,0169000000	0
Tue, 19 Jul 2016 14:39:10 +0000	5,0169000000	0
Tue, 19 Jul 2016 10:18:19 +0000	5,0169000000	0
Tue, 19 Jul 2016 01:18:32 +0000	5,0169000000	0
Mon, 18 Jul 2016 12:38:26 +0000	5,0169000000	0
Fri, 15 Jul 2016 17:48:59 +0000	5,0169000000	0
Fri, 15 Jul 2016 06:36:29 +0000	5,0169000000	+0,053
Wed, 29 Jun 2016 09:31:39 +0000	4,9639000000	-0,002
Wed, 22 Jun 2016 14:09:49 +0000	4,9659000000	+0,005
Tue, 21 Jun 2016 23:14:30 +0000	4,9609000000	-0,0006
Sat, 18 Jun 2016 20:43:26 +0000	4,9615000000	-0,0005
Thu, 16 Jun 2016 13:19:53 +0000	4,9620000000	+0,0022
Tue, 07 Jun 2016 16:35:40 +0000	4,9598000000	-0,0043
Sat, 04 Jun 2016 03:42:13 +0000	4,9641000000	0
Fri, 03 Jun 2016 23:57:24 +0000	4,9641000000	10
Sun, 29 May 2016 12:45:16 +0000	4,9642000000	+0,0034
Sat, 21 May 2016 00:24:06 +0000	4,9608000000	+0,0002
Thu, 19 May 2016 12:17:06 +0000	4,9606000000	+0,0002
Tue, 17 May 2016 22:39:35 +0000	4,9604000000	-0,0005
Sun, 15 May 2016 16:25:36 +0000	4,9609000000	0
Sat, 14 May 2016 20:21:46 +0000	4,9609000000	+0,0009
Fri, 13 May 2016 12:17:08 +0000	4,9600000000	-0,0013
Wed, 04 May 2016 23:46:18 +0000	4,9613000000	+0,0004
Fri, 29 Apr 2016 20:30:50 +0000	4,9609000000	+0,0004
Fri, 22 Apr 2016 01:36:09 +0000	4,9605000000	+0,0039
Thu, 21 Apr 2016 14:38:16 +0000	4,9566000000	-0,0037
Thu, 21 Apr 2016 09:46:54 +0000	4,9603000000	-0,0004
Mon, 18 Apr 2016 23:27:43 +0000	4,9607000000	-0,0017
Sat, 16 Apr 2016 12:09:30 +0000	4,9624000000	0
Sat, 16 Apr 2016 01:11:56 +0000	4,9624000000	+0,0007
Wed, 13 Apr 2016 20:11:17 +0000	4,9617000000	+0,0004
Wed, 13 Apr 2016 13:25:39 +0000	4,9613000000	0
Sun, 10 Apr 2016 15:31:18 +0000	4,9613000000	0
Sat, 09 Apr 2016 11:27:09 +0000	4,9613000000	+0,0004
Wed, 06 Apr 2016 20:40:54 +0000	4,9609000000	-0,0012
Wed, 06 Apr 2016 08:43:23 +0000	4,9621000000	0
Mon, 04 Apr 2016 15:21:36 +0000	4,9621000000	+0,0011
Sat, 02 Apr 2016 19:01:39 +0000	4,9610000000	-0,0008
Fri, 01 Apr 2016 04:13:41 +0000	4,9618000000	+0,0009
Tue, 29 Mar 2016 20:26:56 +0000	4,9609000000	+0,0015
Tue, 29 Mar 2016 13:36:35 +0000	4,9594000000	-0,004
Wed, 23 Mar 2016 09:11:19 +0000	4,9634000000	+0,0035
Tue, 22 Mar 2016 23:16:02 +0000	4,9599000000	+0,0002
Mon, 21 Mar 2016 12:27:55 +0000	4,9597000000	-0,001
Sun, 20 Mar 2016 13:38:22 +0000	4,9607000000	0
Sat, 19 Mar 2016 19:48:12 +0000	4,9607000000	-0,0002
Fri, 18 Mar 2016 19:14:29 +0000	4,9609000000	-0,0002
Fri, 18 Mar 2016 08:58:45 +0000	4,9611000000	-0,0366
Tue, 15 Mar 2016 01:18:34 +0000	4,9977000000	+0,6225
Sun, 13 Mar 2016 04:08:36 +0000	4,3752000000	0
Sat, 12 Mar 2016 00:56:36 +0000	4,3752000000	+0,0024
Wed, 09 Mar 2016 13:53:02 +0000	4,3728000000	-0,0004
Tue, 08 Mar 2016 16:41:20 +0000	4,3732000000	-0,003
Wed, 02 Mar 2016 13:31:35 +0000	4,3762000000	-0,0007
Mon, 29 Feb 2016 16:28:33 +0000	4,3769000000	+0,0007
Sat, 27 Feb 2016 23:51:25 +0000	4,3762000000	+0,0017
Thu, 25 Feb 2016 19:30:06 +0000	4,3745000000	-0,0008
Wed, 24 Feb 2016 14:00:10 +0000	4,3753000000	0
Tue, 23 Feb 2016 02:22:23 +0000	4,3753000000	+0,0031
Mon, 22 Feb 2016 05:15:03 +0000	4,3722000000	-0,0023
Sat, 20 Feb 2016 22:35:49 +0000	4,3745000000	-0,0027
Thu, 18 Feb 2016 15:31:07 +0000	4,3772000000	+0,0034
Thu, 18 Feb 2016 01:34:19 +0000	4,3738000000	-0,001
Tue, 16 Feb 2016 03:39:00 +0000	4,3748000000	-0,001
Mon, 15 Feb 2016 22:21:15 +0000	4,3758000000	+0,0055
Thu, 11 Feb 2016 10:15:44 +0000	4,3703000000	-0,0014
Tue, 02 Feb 2016 17:34:10 +0000	4,3717000000	-0,0047
Tue, 26 Jan 2016 04:26:29 +0000	4,3764000000	+0,0019
Sun, 24 Jan 2016 00:36:33 +0000	4,3745000000	-0,0055
Mon, 18 Jan 2016 04:10:51 +0000	4,3800000000	+0,0072
Sun, 17 Jan 2016 22:10:31 +0000	4,3728000000	-0,0012
Fri, 15 Jan 2016 05:45:32 +0000	4,3740000000	-0,0004
Wed, 13 Jan 2016 17:56:39 +0000	4,3744000000	+0,0003
Fri, 08 Jan 2016 10:00:13 +0000	4,3741000000	+0,0003
Thu, 31 Dec 2015 00:18:54 +0000	4,3738000000	-0,0015
Sun, 20 Dec 2015 17:36:07 +0000	4,3753000000	-0,0004
Tue, 15 Dec 2015 09:16:08 +0000	4,3757000000	-0,0009
Fri, 11 Dec 2015 09:58:15 +0000	4,3766000000	+0,0019
Thu, 10 Dec 2015 00:46:22 +0000	4,3747000000	+0,0016
Wed, 09 Dec 2015 09:16:57 +0000	4,3731000000	-0,0012
Tue, 08 Dec 2015 11:12:29 +0000	4,3743000000	+0,0006
Fri, 27 Nov 2015 19:18:30 +0000	4,3737000000	+0,0003
Thu, 26 Nov 2015 06:24:24 +0000	4,3734000000	-0,0026
Tue, 24 Nov 2015 07:43:35 +0000	4,3760000000	+0,0016
Mon, 23 Nov 2015 19:55:32 +0000	4,3744000000	-0,014
Mon, 23 Nov 2015 05:19:26 +0000	4,3884000000	+0,014
Sat, 21 Nov 2015 17:52:23 +0000	4,3744000000	-0,0044
Mon, 16 Nov 2015 16:38:38 +0000	4,3788000000	+0,0044
Mon, 16 Nov 2015 05:07:20 +0000	4,3744000000	0
Wed, 11 Nov 2015 13:51:03 +0000	4,3744000000	-0,1117
Mon, 09 Nov 2015 12:50:38 +0000	4,4861000000	+0,0022
Sat, 07 Nov 2015 13:07:55 +0000	4,4839000000	-0,0019
Tue, 27 Oct 2015 10:16:57 +0000	4,4858000000	+0,0009
Tue, 27 Oct 2015 07:00:36 +0000	4,4849000000	+0,0011
Fri, 23 Oct 2015 23:29:43 +0000	4,4838000000	-0,0026
Thu, 22 Oct 2015 13:35:23 +0000	4,4864000000	+0,0004
Wed, 21 Oct 2015 20:42:33 +0000	4,4860000000	+0,0534
Sun, 18 Oct 2015 20:14:45 +0000	4,4326000000	0
Sun, 18 Oct 2015 03:43:09 +0000	4,4326000000	+0,0022
Thu, 15 Oct 2015 23:17:05 +0000	4,4304000000	+0,0598
Wed, 14 Oct 2015 12:48:40 +0000	4,3706000000	-0,0045
Tue, 13 Oct 2015 15:21:30 +0000	4,3751000000	+0,0004
Sat, 10 Oct 2015 11:40:05 +0000	4,3747000000	+0,0011
Tue, 06 Oct 2015 06:02:29 +0000	4,3736000000	-0,0012
Thu, 01 Oct 2015 03:51:32 +0000	4,3748000000	+0,0003
Mon, 28 Sep 2015 00:05:47 +0000	4,3745000000	10
Sat, 19 Sep 2015 18:05:44 +0000	4,3746000000	+0,0003
Thu, 17 Sep 2015 07:31:15 +0000	4,3743000000	+0,003
Fri, 11 Sep 2015 16:30:13 +0000	4,3713000000	-0,0021
Thu, 10 Sep 2015 17:21:48 +0000	4,3734000000	-0,0034
Wed, 26 Aug 2015 20:44:13 +0000	4,3768000000	+0,0034
Tue, 25 Aug 2015 22:08:47 +0000	4,3734000000	-0,0009
Fri, 21 Aug 2015 18:41:10 +0000	4,3743000000	+0,0002
Tue, 11 Aug 2015 22:02:23 +0000	4,3741000000	-0,001
Mon, 27 Jul 2015 00:32:49 +0000	4,3751000000	0
Sun, 26 Jul 2015 18:22:23 +0000	4,3751000000	+0,0013
Wed, 15 Jul 2015 12:35:04 +0000	4,3738000000	-0,0017
Sat, 11 Jul 2015 23:46:22 +0000	4,3755000000	+0,0029
Wed, 08 Jul 2015 20:03:31 +0000	4,3726000000	+0,0009
Wed, 08 Jul 2015 09:45:01 +0000	4,3717000000	+0,1127
Fri, 19 Jun 2015 16:39:00 +0000	4,2590000000	-0,0045
Sun, 14 Jun 2015 12:24:30 +0000	4,2635000000	0
Sun, 14 Jun 2015 06:55:41 +0000	4,2635000000	0
Sat, 13 Jun 2015 21:16:07 +0000	4,2635000000	0
Sat, 13 Jun 2015 12:05:39 +0000	4,2635000000	-0,0029
Fri, 05 Jun 2015 07:36:59 +0000	4,2664000000	+0,002
Fri, 05 Jun 2015 04:13:49 +0000	4,2644000000	+0,0024
Mon, 01 Jun 2015 12:11:41 +0000	4,2620000000	0

Please note that ANG to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:09:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Egyptian pound exchange chart

Note: The Netherlands Antilles guilder to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ANG/EGP currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Egyptian pound pair for a period of 1064 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.