Date | Exchange Rate | Variation |
---|---|---|
150,1348000000 | +0,1292 | |
150,0056000000 | +0,0337 | |
149,9719000000 | -0,1124 | |
150,0843000000 | -0,1966 | |
150,2809000000 | +0,5674 | |
149,7135000000 | +1,5225 | |
148,1910000000 | +1,5169 | |
146,6741000000 | -0,2626 | |
146,9367000000 | -0,1419 | |
147,0786000000 | +0,8258 | |
146,2528000000 | -0,0393 | |
146,2921000000 | -1,163 | |
147,4551000000 | -1,4606 | |
148,9157000000 | +0,3137 | |
148,6020000000 | -0,1554 | |
148,7574000000 | +0,7854 | |
147,9720000000 | -0,4743 | |
148,4463000000 | -0,4464 | |
148,8927000000 | +0,9887 | |
147,9040000000 | +1,4803 | |
146,4237000000 | 0 | |
146,4237000000 | +0,6045 | |
145,8192000000 | +3,5399 | |
142,2793000000 | -0,6425 | |
142,9218000000 | -0,6313 | |
143,5531000000 | +0,0559 | |
143,4972000000 | -0,0447 | |
143,5419000000 | -0,4469 | |
143,9888000000 | 0 | |
143,9888000000 | +0,9944 | |
142,9944000000 | +0,324 | |
142,6704000000 | +0,1564 | |
142,5140000000 | -1,553 | |
144,0670000000 | +0,9944 | |
143,0726000000 | -1,0615 | |
144,1341000000 | -0,1005 | |
144,2346000000 | 0 | |
144,2346000000 | -0,0168 | |
144,2514000000 | -0,3352 | |
144,5866000000 | +0,0112 | |
144,5754000000 | 0 | |
144,5754000000 | 0 | |
144,5754000000 | +0,7933 | |
143,7821000000 | -1,257 | |
145,0391000000 | +0,1732 | |
144,8659000000 | -1,6425 | |
146,5084000000 | +0,5922 | |
145,9162000000 | -0,3911 | |
146,3073000000 | +0,0224 | |
146,2849000000 | -2,1229 | |
148,4078000000 | -0,676 | |
149,0838000000 | 0 | |
149,0838000000 | -2,6313 | |
151,7151000000 | -3,1732 | |
154,8883000000 | -0,1117 | |
155,0000000000 | +0,5587 | |
154,4413000000 | +1,0055 | |
153,4358000000 | +0,7207 | |
152,7151000000 | +0,1173 | |
152,5978000000 | -0,9162 | |
153,5140000000 | +0,8157 | |
152,6983000000 | +0,1396 | |
152,5587000000 | -1,4581 | |
154,0168000000 | -0,2067 | |
154,2235000000 | +0,1118 | |
154,1117000000 | +0,2849 | |
153,8268000000 | -1,9777 | |
155,8045000000 | -1,648 | |
157,4525000000 | -1,5252 | |
158,9777000000 | -0,7486 | |
159,7263000000 | +0,0727 | |
159,6536000000 | -0,095 | |
159,7486000000 | -0,8101 | |
160,5587000000 | +0,6816 | |
159,8771000000 | +0,1397 | |
159,7374000000 | -0,2123 | |
159,9497000000 | -0,1397 | |
160,0894000000 | -0,4469 | |
160,5363000000 | -2,2793 | |
162,8156000000 | -0,3297 | |
163,1453000000 | -0,5083 | |
163,6536000000 | +0,6704 | |
162,9832000000 | +0,6089 | |
162,3743000000 | +0,8994 | |
161,4749000000 | +0,8436 | |
160,6313000000 | 0 | |
160,6313000000 | +0,2738 | |
160,3575000000 | +0,5977 | |
159,7598000000 | -0,7765 | |
160,5363000000 | -0,905 | |
161,4413000000 | -0,8771 | |
162,3184000000 | -1,7375 | |
164,0559000000 | +0,1453 | |
163,9106000000 | +0,1843 | |
163,7263000000 | -0,2178 | |
163,9441000000 | +0,0782 | |
163,8659000000 | +0,743 | |
163,1229000000 | -0,0726 | |
163,1955000000 | +0,9888 | |
162,2067000000 | -0,9944 | |
163,2011000000 | +0,1788 | |
163,0223000000 | -0,2068 | |
163,2291000000 | +1,1956 | |
162,0335000000 | 0 | |
162,0335000000 | -0,2458 | |
162,2793000000 | +1,3184 | |
160,9609000000 | -1,4134 | |
162,3743000000 | +0,5642 | |
161,8101000000 | +1,257 | |
160,5531000000 | -2 | |
162,5531000000 | 0 | |
162,5531000000 | +0,0224 | |
162,5307000000 | -0,0782 | |
162,6089000000 | -0,0112 | |
162,6201000000 | -0,6511 | |
163,2712000000 | +0,1187 | |
163,1525000000 | +0,0734 | |
163,0791000000 | -0,0113 | |
163,0904000000 | -1,5876 | |
164,6780000000 | -0,3898 | |
165,0678000000 | -2,7853 | |
167,8531000000 | +1,1356 | |
166,7175000000 | +0,9152 | |
165,8023000000 | -1,2147 | |
167,0170000000 | -1,8926 | |
168,9096000000 | -0,7062 | |
169,6158000000 | +0,8531 | |
168,7627000000 | +2,096 | |
166,6667000000 | -0,9265 | |
167,5932000000 | 0 | |
167,5932000000 | +2,7909 | |
164,8023000000 | -0,1299 | |
164,9322000000 | -1 | |
165,9322000000 | -0,5876 | |
166,5198000000 | +2,0283 | |
164,4915000000 | -1,4802 | |
165,9717000000 | +10,0395 | |
155,9322000000 | -4,0339 | |
159,9661000000 | -0,5706 | |
160,5367000000 | +0,5649 | |
159,9718000000 | +1,8927 | |
158,0791000000 | +0,774 | |
157,3051000000 | +0,5254 | |
156,7797000000 | +0,0678 | |
156,7119000000 | +2,7119 | |
154,0000000000 | -1,5085 | |
155,5085000000 | 0 | |
155,5085000000 | -0,6327 | |
156,1412000000 | +1,4011 | |
154,7401000000 | +0,7175 | |
154,0226000000 | -0,8305 | |
154,8531000000 | -0,0339 | |
154,8870000000 | +0,2542 | |
154,6328000000 | +0,2769 | |
154,3559000000 | -1,113 | |
155,4689000000 | -0,8023 | |
156,2712000000 | -0,0847 | |
156,3559000000 | -1,0961 | |
157,4520000000 | -2,1412 | |
159,5932000000 | -1,0848 | |
160,6780000000 | -0,5875 | |
161,2655000000 | -0,2712 | |
161,5367000000 | +0,9548 | |
160,5819000000 | +1,1356 | |
159,4463000000 | -1,5424 | |
160,9887000000 | +0,5367 | |
160,4520000000 | +0,8878 | |
159,5642000000 | +4,458 | |
155,1062000000 | -0,486 | |
155,5922000000 | -0,5447 | |
156,1369000000 | +1,4693 | |
154,6676000000 | +1,1061 | |
153,5615000000 | -3,0642 | |
156,6257000000 | -1,1732 | |
157,7989000000 | -0,2933 | |
158,0922000000 | +1,2821 | |
156,8101000000 | -1,2625 | |
158,0726000000 | +0,2821 | |
157,7905000000 | +1,933 | |
155,8575000000 | +1,3351 | |
154,5224000000 | +0,5028 | |
154,0196000000 | +1,8492 | |
152,1704000000 | -2,5279 | |
154,6983000000 | +0,6005 | |
154,0978000000 | 0 | |
154,0978000000 | -0,3519 | |
154,4497000000 | +1,9441 | |
152,5056000000 | -0,6648 | |
153,1704000000 | 0 | |
153,1704000000 | -0,5335 | |
153,7039000000 | -0,3771 | |
154,0810000000 | +0,9553 | |
153,1257000000 | -0,9777 | |
154,1034000000 | -0,7346 | |
154,8380000000 | -0,2514 | |
155,0894000000 | -1,9078 | |
156,9972000000 | +1,7709 | |
155,2263000000 | +0,9386 | |
154,2877000000 | -1,1034 | |
155,3911000000 | -2,3855 | |
157,7766000000 | +0,9777 | |
156,7989000000 | +0,3659 | |
156,4330000000 | -2,3799 | |
158,8129000000 | -0,3826 | |
159,1955000000 | +3,2961 | |
155,8994000000 | +0,8826 | |
155,0168000000 | -0,053 | |
155,0698000000 | +1,2625 | |
153,8073000000 | -0,0195 | |
153,8268000000 | +0,0642 | |
153,7626000000 | -0,5614 | |
154,3240000000 | -0,4777 | |
154,8017000000 | -4,338 | |
159,1397000000 | -1,9106 | |
161,0503000000 | 0 | |
161,0503000000 | 0 | |
161,0503000000 | -0,4357 | |
161,4860000000 | -0,1704 | |
161,6564000000 | +0,2402 | |
161,4162000000 | 0 | |
161,4162000000 | +0,1955 | |
161,2207000000 | +0,2095 | |
161,0112000000 | -0,4078 | |
161,4190000000 | -0,0866 | |
161,5056000000 | +0,1201 | |
161,3855000000 | +0,5866 | |
160,7989000000 | +0,2542 | |
160,5447000000 | -3,8855 | |
164,4302000000 | +0,2905 | |
164,1397000000 | -0,1285 | |
164,2682000000 | +0,8436 | |
163,4246000000 | +0,3659 | |
163,0587000000 | +0,6425 | |
162,4162000000 | -1,1117 | |
163,5279000000 | 0 | |
163,5279000000 | 0 | |
163,5279000000 | +6,1089 | |
157,4190000000 | +6,8492 | |
150,5698000000 | -2,3632 | |
152,9330000000 | -0,2625 | |
153,1955000000 | -2,1453 | |
155,3408000000 | -1,6397 | |
156,9805000000 | -0,1927 | |
157,1732000000 | +2,1034 | |
155,0698000000 | +1,4944 | |
153,5754000000 | -0,8995 | |
154,4749000000 | +0,1984 | |
154,2765000000 | -0,0224 | |
154,2989000000 | -1,7458 | |
156,0447000000 | +0,433 | |
155,6117000000 | +3,3799 | |
152,2318000000 | -2,1425 | |
154,3743000000 | -0,676 | |
155,0503000000 | +0,1285 | |
154,9218000000 | -1,9413 | |
156,8631000000 | +0,6843 | |
156,1788000000 | +0,6285 | |
155,5503000000 | -2,419 | |
157,9693000000 | -0,053 | |
158,0223000000 | +1,9273 | |
156,0950000000 | 0 | |
156,0950000000 | 0 | |
156,0950000000 | -2,486 | |
158,5810000000 | +0,1983 | |
158,3827000000 | +4,6844 | |
153,6983000000 | -1,1984 | |
154,8967000000 | +0,028 | |
154,8687000000 | +0,2514 | |
154,6173000000 | -2,8995 | |
157,5168000000 | 0 |
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.