The exchange rate as of today for ANG/ILS is ANG per ILS, which means that with 100 Netherlands Antilles guilders you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for ANG/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or ILS currencies.

ANG to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 23:27:21 +0000	1,9706000000	-0,0026
Fri, 06 Apr 2018 06:08:38 +0000	1,9732000000	+0,0434
Fri, 09 Mar 2018 23:41:33 +0000	1,9298000000	+0,0009
Sat, 03 Mar 2018 17:00:49 +0000	1,9289000000	-0,0433
Wed, 01 Nov 2017 12:41:38 +0000	1,9722000000	-0,0053
Tue, 31 Oct 2017 01:34:17 +0000	1,9775000000	-0,0052
Sun, 29 Oct 2017 15:55:56 +0000	1,9827000000	0
Sun, 29 Oct 2017 06:45:41 +0000	1,9827000000	-0,0019
Fri, 27 Oct 2017 11:06:12 +0000	1,9846000000	+0,0169
Thu, 26 Oct 2017 04:52:58 +0000	1,9677000000	-0,0012
Wed, 25 Oct 2017 15:28:23 +0000	1,9689000000	+0,0105
Sun, 22 Oct 2017 18:53:31 +0000	1,9584000000	-0,0131
Tue, 17 Oct 2017 12:36:13 +0000	1,9715000000	+0,0066
Sun, 15 Oct 2017 05:57:30 +0000	1,9649000000	+0,0019
Fri, 13 Oct 2017 05:26:24 +0000	1,9630000000	+0,0049
Thu, 12 Oct 2017 01:49:53 +0000	1,9581000000	-0,0031
Wed, 11 Oct 2017 02:28:26 +0000	1,9612000000	-0,0084
Mon, 09 Oct 2017 15:06:19 +0000	1,9696000000	-0,0055
Sun, 08 Oct 2017 12:59:56 +0000	1,9751000000	+0,0052
Thu, 05 Oct 2017 04:35:19 +0000	1,9699000000	-0,0107
Sat, 30 Sep 2017 23:19:37 +0000	1,9806000000	-0,0106
Fri, 29 Sep 2017 09:26:21 +0000	1,9912000000	-0,0056
Wed, 27 Sep 2017 07:41:12 +0000	1,9968000000	+0,0152
Tue, 26 Sep 2017 13:12:05 +0000	1,9816000000	+0,0105
Sun, 24 Sep 2017 18:42:36 +0000	1,9711000000	-0,0161
Thu, 21 Sep 2017 11:02:17 +0000	1,9872000000	+0,0127
Wed, 20 Sep 2017 15:51:16 +0000	1,9745000000	+0,008
Sat, 09 Sep 2017 03:16:41 +0000	1,9665000000	-0,0442
Tue, 05 Sep 2017 22:43:50 +0000	2,0107000000	+0,009
Sun, 03 Sep 2017 06:18:03 +0000	2,0017000000	0
Fri, 01 Sep 2017 21:21:05 +0000	2,0017000000	-0,016
Thu, 31 Aug 2017 07:10:15 +0000	2,0177000000	10
Wed, 30 Aug 2017 17:06:32 +0000	2,0178000000	+0,0058
Wed, 30 Aug 2017 11:44:38 +0000	2,0120000000	+0,0028
Wed, 30 Aug 2017 06:22:00 +0000	2,0092000000	-0,0137
Wed, 23 Aug 2017 23:47:13 +0000	2,0229000000	-0,0087
Wed, 23 Aug 2017 16:01:12 +0000	2,0316000000	+0,0039
Sun, 20 Aug 2017 16:28:41 +0000	2,0277000000	0
Sat, 19 Aug 2017 17:27:27 +0000	2,0277000000	-0,0072
Fri, 18 Aug 2017 19:10:30 +0000	2,0349000000	+0,0052
Thu, 17 Aug 2017 05:54:04 +0000	2,0297000000	+0,0183
Thu, 10 Aug 2017 19:15:38 +0000	2,0114000000	-0,0374
Sat, 05 Aug 2017 11:40:42 +0000	2,0488000000	+0,0367
Mon, 31 Jul 2017 16:54:57 +0000	2,0121000000	+0,0063
Mon, 31 Jul 2017 06:01:28 +0000	2,0058000000	-0,0013
Sun, 30 Jul 2017 23:25:55 +0000	2,0071000000	0
Sat, 29 Jul 2017 13:34:46 +0000	2,0071000000	0
Sat, 29 Jul 2017 08:34:02 +0000	2,0071000000	-0,0011
Wed, 26 Jul 2017 19:22:20 +0000	2,0082000000	-0,0128
Wed, 26 Jul 2017 06:24:37 +0000	2,0210000000	+0,0059
Mon, 24 Jul 2017 05:30:46 +0000	2,0151000000	+0,0006
Wed, 19 Jul 2017 23:59:10 +0000	2,0145000000	+0,0083
Sun, 16 Jul 2017 16:12:55 +0000	2,0062000000	0
Sat, 15 Jul 2017 23:56:58 +0000	2,0062000000	+0,009
Thu, 13 Jul 2017 03:40:55 +0000	1,9972000000	-0,0065
Mon, 10 Jul 2017 13:24:37 +0000	2,0037000000	+0,0022
Mon, 10 Jul 2017 09:05:30 +0000	2,0015000000	+0,0345
Sun, 02 Jul 2017 21:32:24 +0000	1,9670000000	-0,0087
Thu, 29 Jun 2017 03:50:50 +0000	1,9757000000	-0,0101
Tue, 27 Jun 2017 15:52:30 +0000	1,9858000000	+0,0013
Tue, 27 Jun 2017 00:05:11 +0000	1,9845000000	-0,0189
Thu, 22 Jun 2017 17:43:58 +0000	2,0034000000	+0,0059
Wed, 21 Jun 2017 21:20:08 +0000	1,9975000000	+0,0319
Wed, 14 Jun 2017 22:19:10 +0000	1,9656000000	-0,0129
Wed, 14 Jun 2017 19:11:32 +0000	1,9785000000	-0,0059
Tue, 13 Jun 2017 16:04:42 +0000	1,9844000000	+0,0146
Sun, 11 Jun 2017 06:38:14 +0000	1,9698000000	-0,0215
Wed, 07 Jun 2017 01:57:33 +0000	1,9913000000	+0,0158
Mon, 05 Jun 2017 21:12:03 +0000	1,9755000000	-0,0161
Mon, 05 Jun 2017 16:46:21 +0000	1,9916000000	+0,0039
Sat, 03 Jun 2017 12:21:51 +0000	1,9877000000	-0,0149
Fri, 26 May 2017 01:41:26 +0000	2,0026000000	-0,0157
Tue, 23 May 2017 18:52:52 +0000	2,0183000000	+0,0163
Mon, 22 May 2017 20:03:37 +0000	2,0020000000	+0,0042
Sat, 20 May 2017 12:07:40 +0000	1,9978000000	-0,0057
Thu, 18 May 2017 22:00:07 +0000	2,0035000000	-0,0247
Thu, 11 May 2017 21:16:49 +0000	2,0282000000	+0,001
Wed, 10 May 2017 17:05:52 +0000	2,0272000000	+0,0233
Sat, 06 May 2017 20:49:52 +0000	2,0039000000	-0,0237
Fri, 05 May 2017 06:02:42 +0000	2,0276000000	-0,0031
Thu, 04 May 2017 16:01:42 +0000	2,0307000000	-0,0027
Fri, 28 Apr 2017 07:51:08 +0000	2,0334000000	-0,019
Wed, 26 Apr 2017 22:33:22 +0000	2,0524000000	-0,0106
Sun, 23 Apr 2017 10:03:07 +0000	2,0630000000	0
Sat, 22 Apr 2017 18:44:15 +0000	2,0630000000	+0,003
Wed, 19 Apr 2017 14:08:33 +0000	2,0600000000	-0,0048
Wed, 19 Apr 2017 08:45:35 +0000	2,0648000000	+0,0266
Fri, 07 Apr 2017 05:43:28 +0000	2,0382000000	-0,0096
Thu, 06 Apr 2017 03:31:45 +0000	2,0478000000	-0,0079
Wed, 05 Apr 2017 09:59:24 +0000	2,0557000000	+0,0083
Tue, 04 Apr 2017 09:59:26 +0000	2,0474000000	+0,0136
Thu, 30 Mar 2017 09:20:39 +0000	2,0338000000	-0,0112
Mon, 27 Mar 2017 06:48:18 +0000	2,0450000000	+0,004
Sat, 25 Mar 2017 06:15:20 +0000	2,0410000000	-0,0143
Fri, 24 Mar 2017 07:57:05 +0000	2,0553000000	+0,0151
Sat, 18 Mar 2017 20:50:22 +0000	2,0402000000	-0,0013
Fri, 17 Mar 2017 19:28:44 +0000	2,0415000000	+0,0177
Thu, 16 Mar 2017 01:41:35 +0000	2,0238000000	-0,0286
Wed, 15 Mar 2017 18:17:31 +0000	2,0524000000	-0,0113
Fri, 10 Mar 2017 18:28:16 +0000	2,0637000000	-0,0034
Fri, 10 Mar 2017 02:25:20 +0000	2,0671000000	-0,0005
Tue, 07 Mar 2017 14:38:55 +0000	2,0676000000	+0,0257
Wed, 01 Mar 2017 12:30:21 +0000	2,0419000000	-0,0077
Wed, 01 Mar 2017 07:07:16 +0000	2,0496000000	+0,0046
Tue, 28 Feb 2017 16:04:44 +0000	2,0450000000	-0,0169
Tue, 28 Feb 2017 10:05:20 +0000	2,0619000000	+0,0063
Tue, 28 Feb 2017 06:39:59 +0000	2,0556000000	-0,0183
Thu, 23 Feb 2017 23:01:05 +0000	2,0739000000	-0,0013
Thu, 23 Feb 2017 04:56:06 +0000	2,0752000000	-0,0003
Thu, 23 Feb 2017 00:49:37 +0000	2,0755000000	+0,0008
Wed, 22 Feb 2017 05:09:49 +0000	2,0747000000	-0,0013
Wed, 22 Feb 2017 00:39:50 +0000	2,0760000000	-0,0143
Tue, 21 Feb 2017 15:48:30 +0000	2,0903000000	-0,0183
Thu, 16 Feb 2017 09:55:34 +0000	2,1086000000	-0,0087
Tue, 14 Feb 2017 19:14:50 +0000	2,1173000000	-0,0155
Sun, 29 Jan 2017 18:22:03 +0000	2,1328000000	+0,0037
Sun, 29 Jan 2017 01:42:38 +0000	2,1291000000	-0,0004
Fri, 27 Jan 2017 18:30:48 +0000	2,1295000000	-0,0168
Sat, 21 Jan 2017 19:54:01 +0000	2,1463000000	-0,0081
Wed, 18 Jan 2017 20:21:19 +0000	2,1544000000	+0,006
Wed, 18 Jan 2017 01:40:40 +0000	2,1484000000	-0,0058
Sun, 15 Jan 2017 02:07:31 +0000	2,1542000000	-0,0138
Sat, 07 Jan 2017 14:23:57 +0000	2,1680000000	-0,0086
Wed, 04 Jan 2017 12:53:29 +0000	2,1766000000	-0,0019
Tue, 03 Jan 2017 12:21:58 +0000	2,1785000000	+0,0078
Tue, 03 Jan 2017 06:18:11 +0000	2,1707000000	+0,0132
Sun, 25 Dec 2016 02:27:32 +0000	2,1575000000	-0,0265
Mon, 19 Dec 2016 10:39:08 +0000	2,1840000000	-0,0022
Sun, 18 Dec 2016 12:37:22 +0000	2,1862000000	+0,0266
Thu, 15 Dec 2016 05:59:38 +0000	2,1596000000	+0,0112
Wed, 14 Dec 2016 14:35:49 +0000	2,1484000000	-0,0089
Mon, 12 Dec 2016 00:00:44 +0000	2,1573000000	-0,0029
Sun, 11 Dec 2016 03:42:26 +0000	2,1602000000	0
Sat, 10 Dec 2016 18:26:12 +0000	2,1602000000	-0,0251
Sun, 27 Nov 2016 06:55:28 +0000	2,1853000000	+0,0005
Fri, 25 Nov 2016 07:45:06 +0000	2,1848000000	+0,008
Mon, 14 Nov 2016 23:01:48 +0000	2,1768000000	+0,0421
Wed, 09 Nov 2016 04:30:19 +0000	2,1347000000	-0,0056
Sat, 05 Nov 2016 12:39:49 +0000	2,1403000000	-0,0132
Thu, 03 Nov 2016 22:51:25 +0000	2,1535000000	-0,0197
Tue, 25 Oct 2016 20:25:52 +0000	2,1732000000	-0,0075
Mon, 24 Oct 2016 14:27:05 +0000	2,1807000000	+0,0256
Sun, 16 Oct 2016 06:35:23 +0000	2,1551000000	+0,0001
Fri, 14 Oct 2016 18:24:34 +0000	2,1550000000	+0,009
Fri, 07 Oct 2016 23:41:42 +0000	2,1460000000	+0,0241
Fri, 30 Sep 2016 13:52:07 +0000	2,1219000000	+0,0035
Mon, 26 Sep 2016 18:55:59 +0000	2,1184000000	-0,0031
Sun, 25 Sep 2016 10:21:39 +0000	2,1215000000	-0,0023
Thu, 22 Sep 2016 01:15:31 +0000	2,1238000000	-0,0087
Sun, 18 Sep 2016 13:09:35 +0000	2,1325000000	-0,006
Wed, 14 Sep 2016 01:00:41 +0000	2,1385000000	+0,0205
Fri, 09 Sep 2016 09:24:42 +0000	2,1180000000	-0,0047
Fri, 26 Aug 2016 10:15:26 +0000	2,1227000000	-0,002
Thu, 18 Aug 2016 18:57:53 +0000	2,1247000000	-0,0112
Wed, 17 Aug 2016 20:41:26 +0000	2,1359000000	-0,0147
Mon, 15 Aug 2016 12:26:43 +0000	2,1506000000	-0,002
Sun, 14 Aug 2016 08:16:36 +0000	2,1526000000	0
Sat, 13 Aug 2016 10:44:56 +0000	2,1526000000	-0,0275
Tue, 19 Jul 2016 14:43:02 +0000	2,1801000000	+0,0033
Tue, 19 Jul 2016 01:21:18 +0000	2,1768000000	+0,0053
Fri, 15 Jul 2016 06:37:38 +0000	2,1715000000	-0,0247
Sun, 10 Jul 2016 18:20:42 +0000	2,1962000000	+0,0233
Sun, 03 Jul 2016 13:21:18 +0000	2,1729000000	+0,0201
Wed, 29 Jun 2016 18:03:28 +0000	2,1528000000	-0,0185
Sat, 25 Jun 2016 10:10:34 +0000	2,1713000000	+0,0182
Wed, 22 Jun 2016 14:12:02 +0000	2,1531000000	-0,0074
Sat, 18 Jun 2016 20:44:48 +0000	2,1605000000	+0,0017
Sat, 11 Jun 2016 18:49:43 +0000	2,1588000000	+0,0152
Thu, 09 Jun 2016 07:27:54 +0000	2,1436000000	+0,0073
Mon, 06 Jun 2016 17:40:20 +0000	2,1363000000	-0,0191
Thu, 02 Jun 2016 14:07:10 +0000	2,1554000000	+0,0071
Sun, 29 May 2016 12:45:36 +0000	2,1483000000	-0,004
Wed, 25 May 2016 05:37:07 +0000	2,1523000000	-0,0189
Sat, 21 May 2016 00:24:24 +0000	2,1712000000	+0,0147
Thu, 19 May 2016 12:18:30 +0000	2,1565000000	+0,0413
Sun, 15 May 2016 03:03:23 +0000	2,1152000000	+0,0041
Fri, 13 May 2016 13:25:04 +0000	2,1111000000	-0,0052
Sat, 07 May 2016 17:58:55 +0000	2,1163000000	+0,0228
Tue, 03 May 2016 11:15:47 +0000	2,0935000000	-0,0041
Thu, 28 Apr 2016 18:57:13 +0000	2,0976000000	-0,0187
Thu, 14 Apr 2016 10:48:20 +0000	2,1163000000	+0,0069
Sun, 10 Apr 2016 15:32:56 +0000	2,1094000000	-0,0053
Thu, 07 Apr 2016 06:49:14 +0000	2,1147000000	-0,0131
Wed, 06 Apr 2016 14:02:43 +0000	2,1278000000	-0,0147
Sun, 27 Mar 2016 13:20:30 +0000	2,1425000000	-0,0119
Fri, 18 Mar 2016 14:58:32 +0000	2,1544000000	+0,0033
Fri, 18 Mar 2016 07:02:47 +0000	2,1511000000	-0,0176
Mon, 14 Mar 2016 03:11:36 +0000	2,1687000000	+0,0032
Sat, 12 Mar 2016 16:38:12 +0000	2,1655000000	-0,0154
Wed, 09 Mar 2016 13:53:22 +0000	2,1809000000	-0,0049
Mon, 07 Mar 2016 02:35:16 +0000	2,1858000000	+0,0054
Tue, 01 Mar 2016 11:34:54 +0000	2,1804000000	-0,0047
Wed, 24 Feb 2016 03:59:40 +0000	2,1851000000	-0,0005
Sat, 20 Feb 2016 12:34:31 +0000	2,1856000000	0
Sat, 20 Feb 2016 01:05:21 +0000	2,1856000000	0
Fri, 19 Feb 2016 04:28:26 +0000	2,1856000000	+0,0049
Tue, 16 Feb 2016 08:04:37 +0000	2,1807000000	+0,0054
Mon, 15 Feb 2016 22:21:34 +0000	2,1753000000	+0,0073
Sat, 13 Feb 2016 03:29:51 +0000	2,1680000000	-0,0012
Sat, 06 Feb 2016 00:51:43 +0000	2,1692000000	-0,038
Thu, 28 Jan 2016 15:17:36 +0000	2,2072000000	-0,0147
Sun, 17 Jan 2016 22:10:51 +0000	2,2219000000	+0,0171
Thu, 14 Jan 2016 16:42:57 +0000	2,2048000000	+0,0117
Sat, 09 Jan 2016 10:21:47 +0000	2,1931000000	+0,0206
Sat, 02 Jan 2016 09:43:12 +0000	2,1725000000	-0,0068
Wed, 30 Dec 2015 15:19:27 +0000	2,1793000000	+0,01
Sun, 27 Dec 2015 06:50:34 +0000	2,1693000000	-0,0076
Sun, 20 Dec 2015 17:36:27 +0000	2,1769000000	0
Sun, 20 Dec 2015 07:41:24 +0000	2,1769000000	+0,0144
Wed, 09 Dec 2015 09:17:22 +0000	2,1625000000	-0,0074
Fri, 27 Nov 2015 19:19:03 +0000	2,1699000000	+0,0033
Thu, 26 Nov 2015 06:24:46 +0000	2,1666000000	-0,0151
Tue, 17 Nov 2015 14:50:05 +0000	2,1817000000	+0,0018
Tue, 17 Nov 2015 01:36:50 +0000	2,1799000000	+0,009
Sun, 15 Nov 2015 19:21:48 +0000	2,1709000000	-0,0216
Mon, 09 Nov 2015 00:35:39 +0000	2,1925000000	-0,0019
Sat, 07 Nov 2015 13:08:14 +0000	2,1944000000	+0,0322
Tue, 27 Oct 2015 07:00:57 +0000	2,1622000000	-0,0012
Tue, 27 Oct 2015 00:23:25 +0000	2,1634000000	-0,0105
Mon, 26 Oct 2015 07:49:59 +0000	2,1739000000	+0,0079
Mon, 05 Oct 2015 18:01:19 +0000	2,1660000000	-0,0265
Thu, 01 Oct 2015 03:51:49 +0000	2,1925000000	+0,0124
Sat, 19 Sep 2015 18:06:04 +0000	2,1801000000	+0,0181
Thu, 17 Sep 2015 10:37:25 +0000	2,1620000000	+0,0035
Fri, 11 Sep 2015 20:09:58 +0000	2,1585000000	-0,039
Thu, 03 Sep 2015 08:18:06 +0000	2,1975000000	+0,0049
Wed, 26 Aug 2015 13:10:34 +0000	2,1926000000	+0,0778
Wed, 29 Jul 2015 07:49:44 +0000	2,1148000000	-0,017
Mon, 27 Jul 2015 02:40:26 +0000	2,1318000000	+0,0233
Wed, 15 Jul 2015 14:16:30 +0000	2,1085000000	+0,0049
Sat, 11 Jul 2015 23:47:53 +0000	2,1036000000	-0,0145
Mon, 06 Jul 2015 01:20:14 +0000	2,1181000000	+0,0094
Thu, 25 Jun 2015 15:28:13 +0000	2,1087000000	+0,0015
Mon, 22 Jun 2015 18:42:45 +0000	2,1072000000	-0,0313
Fri, 19 Jun 2015 16:39:10 +0000	2,1385000000	-0,0087
Sat, 13 Jun 2015 21:15:45 +0000	2,1472000000	-0,0031
Fri, 12 Jun 2015 10:15:51 +0000	2,1503000000	-0,0042
Mon, 08 Jun 2015 01:38:36 +0000	2,1545000000	-0,003
Sat, 06 Jun 2015 05:34:05 +0000	2,1575000000	+0,01
Thu, 04 Jun 2015 06:21:19 +0000	2,1475000000	-0,0159
Mon, 01 Jun 2015 18:51:46 +0000	2,1634000000	+0,0034
Sun, 31 May 2015 12:23:46 +0000	2,1600000000	0

Please note that ANG to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 23:27:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Israeli shekel exchange chart

Note: The Netherlands Antilles guilder to Israeli shekel chart allow you to see for free currency exchange rate graph history for the ANG/ILS currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Israeli shekel pair for a period of 1047 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.