The exchange rate as of today for ANG/JPY is ANG per JPY, which means that with 100 Netherlands Antilles guilders you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ANG/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or JPY currencies.

ANG to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 03:46:53 +0000	59,9182000000	-4,134
Wed, 01 Nov 2017 15:49:44 +0000	64,0522000000	+0,0483
Wed, 01 Nov 2017 08:38:41 +0000	64,0039000000	+0,4539
Mon, 30 Oct 2017 19:21:39 +0000	63,5500000000	-0,2927
Sun, 29 Oct 2017 13:26:26 +0000	63,8427000000	-0,1084
Fri, 27 Oct 2017 18:22:24 +0000	63,9511000000	+0,0607
Tue, 24 Oct 2017 10:29:35 +0000	63,8904000000	+0,2067
Tue, 24 Oct 2017 05:19:10 +0000	63,6837000000	-0,0685
Sun, 22 Oct 2017 12:30:21 +0000	63,7522000000	0
Sat, 21 Oct 2017 00:26:33 +0000	63,7522000000	+0,9196
Sun, 15 Oct 2017 21:32:19 +0000	62,8326000000	-0,5354
Tue, 10 Oct 2017 00:48:44 +0000	63,3680000000	+0,1877
Sun, 08 Oct 2017 22:48:47 +0000	63,1803000000	-0,0472
Sun, 08 Oct 2017 12:58:38 +0000	63,2275000000	-0,1924
Tue, 03 Oct 2017 10:28:12 +0000	63,4199000000	+0,3467
Sun, 01 Oct 2017 10:02:04 +0000	63,0732000000	-0,3946
Sun, 24 Sep 2017 23:27:00 +0000	63,4678000000	+0,1785
Fri, 22 Sep 2017 18:46:32 +0000	63,2893000000	-0,2723
Thu, 21 Sep 2017 17:55:04 +0000	63,5616000000	+1,7563
Fri, 15 Sep 2017 03:23:06 +0000	61,8053000000	+0,9408
Thu, 07 Sep 2017 20:56:03 +0000	60,8645000000	-0,6993
Thu, 07 Sep 2017 07:13:37 +0000	61,5638000000	+0,1356
Wed, 06 Sep 2017 05:59:48 +0000	61,4282000000	-0,4214
Sun, 03 Sep 2017 14:57:53 +0000	61,8496000000	+0,6143
Thu, 24 Aug 2017 04:21:46 +0000	61,2353000000	+0,1778
Mon, 21 Aug 2017 16:57:13 +0000	61,0575000000	-0,2609
Mon, 21 Aug 2017 00:44:55 +0000	61,3184000000	+0,0898
Sun, 20 Aug 2017 03:54:58 +0000	61,2286000000	0
Sat, 19 Aug 2017 20:16:03 +0000	61,2286000000	-1,1454
Tue, 15 Aug 2017 06:00:01 +0000	62,3740000000	+1,0238
Sun, 13 Aug 2017 14:31:39 +0000	61,3502000000	-1,1583
Fri, 04 Aug 2017 22:08:46 +0000	62,5085000000	+0,2627
Thu, 03 Aug 2017 17:54:59 +0000	62,2458000000	-0,5649
Thu, 27 Jul 2017 07:41:21 +0000	62,8107000000	+0,0124
Sun, 23 Jul 2017 13:54:10 +0000	62,7983000000	0
Sun, 23 Jul 2017 10:41:23 +0000	62,7983000000	0
Sat, 22 Jul 2017 08:04:41 +0000	62,7983000000	-0,4746
Thu, 20 Jul 2017 19:32:55 +0000	63,2729000000	-0,4141
Mon, 17 Jul 2017 16:39:18 +0000	63,6870000000	+0,139
Sun, 16 Jul 2017 02:12:37 +0000	63,5480000000	0
Sat, 15 Jul 2017 07:29:33 +0000	63,5480000000	-0,5995
Wed, 12 Jul 2017 11:59:29 +0000	64,1475000000	-0,3887
Tue, 11 Jul 2017 15:53:54 +0000	64,5362000000	+0,1046
Mon, 10 Jul 2017 21:39:22 +0000	64,4316000000	+0,6728
Mon, 03 Jul 2017 09:30:17 +0000	63,7588000000	+0,3226
Wed, 28 Jun 2017 21:16:20 +0000	63,4362000000	+0,0825
Wed, 28 Jun 2017 01:15:31 +0000	63,3537000000	+0,3492
Wed, 21 Jun 2017 16:31:48 +0000	63,0045000000	+0,2288
Wed, 21 Jun 2017 09:48:20 +0000	62,7757000000	+0,0876
Mon, 19 Jun 2017 05:32:36 +0000	62,6881000000	+1,4149
Wed, 14 Jun 2017 22:19:26 +0000	61,2732000000	-0,362
Sat, 10 Jun 2017 18:51:06 +0000	61,6352000000	0
Sat, 10 Jun 2017 06:37:31 +0000	61,6352000000	0
Fri, 09 Jun 2017 21:48:32 +0000	61,6352000000	-0,1553
Mon, 05 Jun 2017 11:05:00 +0000	61,7905000000	-0,3939
Sun, 28 May 2017 18:59:50 +0000	62,1844000000	0
Sun, 28 May 2017 10:44:23 +0000	62,1844000000	0
Sat, 27 May 2017 03:13:05 +0000	62,1844000000	-0,2664
Wed, 24 May 2017 01:45:06 +0000	62,4508000000	+0,3463
Mon, 22 May 2017 22:37:26 +0000	62,1045000000	+0,0039
Sat, 20 May 2017 01:08:26 +0000	62,1006000000	-1,0904
Wed, 17 May 2017 05:29:28 +0000	63,1910000000	-0,9322
Tue, 16 May 2017 04:58:46 +0000	64,1232000000	+0,3932
Sun, 14 May 2017 12:29:01 +0000	63,7300000000	-0,5209
Thu, 11 May 2017 08:25:15 +0000	64,2509000000	+0,8808
Tue, 02 May 2017 17:41:09 +0000	63,3701000000	+0,6697
Fri, 28 Apr 2017 17:32:13 +0000	62,7004000000	+0,0793
Fri, 28 Apr 2017 08:10:54 +0000	62,6211000000	-0,0053
Wed, 26 Apr 2017 14:44:17 +0000	62,6264000000	+1,2593
Sun, 23 Apr 2017 07:57:29 +0000	61,3671000000	0
Sat, 22 Apr 2017 07:37:55 +0000	61,3671000000	+0,0912
Wed, 19 Apr 2017 08:46:22 +0000	61,2759000000	-0,0743
Thu, 13 Apr 2017 06:22:37 +0000	61,3502000000	-0,7393
Tue, 11 Apr 2017 13:14:57 +0000	62,0895000000	+0,0001
Sun, 09 Apr 2017 05:01:00 +0000	62,0894000000	-0,2628
Wed, 05 Apr 2017 11:33:27 +0000	62,3522000000	+0,2211
Tue, 28 Mar 2017 12:01:39 +0000	62,1311000000	+0,3613
Tue, 28 Mar 2017 03:25:05 +0000	61,7698000000	-0,8625
Sat, 25 Mar 2017 19:37:26 +0000	62,6323000000	-0,0919
Wed, 22 Mar 2017 04:24:44 +0000	62,7242000000	-1,0845
Thu, 16 Mar 2017 08:51:26 +0000	63,8087000000	-0,5512
Wed, 15 Mar 2017 18:17:56 +0000	64,3599000000	+0,2426
Sat, 11 Mar 2017 12:48:28 +0000	64,1173000000	-0,4892
Fri, 10 Mar 2017 18:28:28 +0000	64,6065000000	+0,4152
Tue, 07 Mar 2017 14:39:16 +0000	64,1913000000	+0,3037
Wed, 01 Mar 2017 22:38:14 +0000	63,8876000000	+0,0533
Wed, 01 Mar 2017 07:07:38 +0000	63,8343000000	+0,8863
Tue, 28 Feb 2017 16:04:58 +0000	62,9480000000	-0,0941
Mon, 27 Feb 2017 03:05:45 +0000	63,0421000000	+0,0455
Sun, 26 Feb 2017 16:01:24 +0000	62,9966000000	-0,3905
Thu, 23 Feb 2017 15:06:58 +0000	63,3871000000	-0,2225
Thu, 23 Feb 2017 01:05:33 +0000	63,6096000000	-0,5249
Tue, 21 Feb 2017 17:29:22 +0000	64,1345000000	+0,2537
Mon, 20 Feb 2017 15:36:31 +0000	63,8808000000	+0,4572
Sun, 19 Feb 2017 23:18:40 +0000	63,4236000000	-0,247
Fri, 17 Feb 2017 13:11:59 +0000	63,6706000000	-0,1241
Fri, 17 Feb 2017 04:31:40 +0000	63,7947000000	-0,4539
Thu, 16 Feb 2017 13:39:45 +0000	64,2486000000	+0,1311
Tue, 14 Feb 2017 09:58:51 +0000	64,1175000000	+0,5107
Sat, 04 Feb 2017 02:13:46 +0000	63,6068000000	-0,309
Fri, 03 Feb 2017 07:08:34 +0000	63,9158000000	-0,7667
Mon, 30 Jan 2017 04:21:40 +0000	64,6825000000	-0,161
Sun, 29 Jan 2017 18:22:36 +0000	64,8435000000	-0,1735
Sun, 29 Jan 2017 01:12:42 +0000	65,0170000000	0
Sat, 28 Jan 2017 07:20:41 +0000	65,0170000000	+1,0187
Tue, 24 Jan 2017 14:20:01 +0000	63,9983000000	-0,8492
Fri, 20 Jan 2017 07:49:02 +0000	64,8475000000	+0,7464
Wed, 18 Jan 2017 14:00:25 +0000	64,1011000000	-0,5537
Sun, 15 Jan 2017 22:10:20 +0000	64,6548000000	-0,2548
Fri, 13 Jan 2017 02:06:53 +0000	64,9096000000	-0,6429
Fri, 06 Jan 2017 12:17:08 +0000	65,5525000000	-0,7012
Wed, 04 Jan 2017 14:29:01 +0000	66,2537000000	-0,4751
Wed, 04 Jan 2017 05:45:46 +0000	66,7288000000	+0,3983
Mon, 02 Jan 2017 12:19:02 +0000	66,3305000000	+0,048
Sun, 25 Dec 2016 02:27:46 +0000	66,2825000000	-0,0819
Thu, 15 Dec 2016 05:59:25 +0000	66,3644000000	+1,3819
Mon, 12 Dec 2016 21:58:52 +0000	64,9825000000	-0,1441
Sun, 11 Dec 2016 03:42:57 +0000	65,1266000000	+0,6916
Thu, 08 Dec 2016 22:21:39 +0000	64,4350000000	+0,0525
Tue, 06 Dec 2016 16:03:44 +0000	64,3825000000	+0,1514
Fri, 02 Dec 2016 18:04:07 +0000	64,2311000000	-0,1277
Fri, 02 Dec 2016 11:51:00 +0000	64,3588000000	+0,3876
Sun, 27 Nov 2016 06:55:49 +0000	63,9712000000	0
Sat, 26 Nov 2016 22:25:02 +0000	63,9712000000	-0,0373
Fri, 25 Nov 2016 17:01:25 +0000	64,0085000000	+5,2689
Wed, 09 Nov 2016 13:20:32 +0000	58,7396000000	+0,4972
Sat, 05 Nov 2016 12:40:07 +0000	58,2424000000	-0,9068
Sun, 30 Oct 2016 16:24:58 +0000	59,1492000000	+0,2633
Tue, 25 Oct 2016 20:26:07 +0000	58,8859000000	+0,1017
Mon, 17 Oct 2016 13:27:39 +0000	58,7842000000	-0,0554
Sun, 16 Oct 2016 06:35:36 +0000	58,8396000000	+0,5831
Mon, 10 Oct 2016 06:38:28 +0000	58,2565000000	-0,4898
Fri, 07 Oct 2016 06:47:05 +0000	58,7463000000	+2,0378
Mon, 26 Sep 2016 18:55:46 +0000	56,7085000000	-1,0712
Sun, 18 Sep 2016 13:10:09 +0000	57,7797000000	-0,2813
Wed, 14 Sep 2016 01:00:52 +0000	58,0610000000	+0,3412
Fri, 09 Sep 2016 08:59:11 +0000	57,7198000000	-1,0231
Sat, 03 Sep 2016 22:49:12 +0000	58,7429000000	+2,1135
Fri, 26 Aug 2016 12:52:14 +0000	56,6294000000	+0,1853
Thu, 18 Aug 2016 18:58:07 +0000	56,4441000000	-0,2118
Wed, 17 Aug 2016 20:41:12 +0000	56,6559000000	-0,5362
Sun, 14 Aug 2016 08:17:23 +0000	57,1921000000	-0,0113
Fri, 12 Aug 2016 23:54:05 +0000	57,2034000000	-0,0427
Tue, 09 Aug 2016 14:21:13 +0000	57,2461000000	-0,6545
Mon, 08 Aug 2016 21:29:05 +0000	57,9006000000	+0,3746
Sat, 06 Aug 2016 00:01:28 +0000	57,5260000000	-2,6943
Wed, 20 Jul 2016 10:48:17 +0000	60,2203000000	+0,183
Tue, 19 Jul 2016 14:44:44 +0000	60,0373000000	+0,2469
Tue, 19 Jul 2016 01:22:49 +0000	59,7904000000	-0,0068
Fri, 15 Jul 2016 06:38:18 +0000	59,7972000000	+0,8554
Wed, 13 Jul 2016 22:14:03 +0000	58,9418000000	+1,2243
Mon, 11 Jul 2016 09:54:46 +0000	57,7175000000	+0,9034
Fri, 08 Jul 2016 18:21:23 +0000	56,8141000000	-1,1057
Sun, 03 Jul 2016 06:10:23 +0000	57,9198000000	+1,012
Mon, 27 Jun 2016 03:38:11 +0000	56,9078000000	-0,2179
Sat, 25 Jun 2016 15:35:22 +0000	57,1257000000	-1,333
Wed, 22 Jun 2016 14:13:34 +0000	58,4587000000	+0,2632
Sat, 18 Jun 2016 20:45:33 +0000	58,1955000000	-1,7794
Tue, 07 Jun 2016 20:08:43 +0000	59,9749000000	+0,4526
Sat, 04 Jun 2016 06:35:37 +0000	59,5223000000	-2,0587
Sun, 29 May 2016 12:45:50 +0000	61,5810000000	-0,0922
Fri, 27 May 2016 19:36:10 +0000	61,6732000000	+0,1425
Sat, 21 May 2016 00:24:34 +0000	61,5307000000	+0,0732
Thu, 19 May 2016 12:19:16 +0000	61,4575000000	+0,2449
Wed, 18 May 2016 07:30:44 +0000	61,2126000000	+0,131
Tue, 17 May 2016 06:56:51 +0000	61,0816000000	+0,3889
Sun, 15 May 2016 09:20:51 +0000	60,6927000000	-0,0657
Wed, 11 May 2016 12:44:28 +0000	60,7584000000	-0,3388
Tue, 10 May 2016 21:37:44 +0000	61,0972000000	+1,5179
Sun, 01 May 2016 23:01:53 +0000	59,5793000000	-1,7042
Thu, 21 Apr 2016 12:39:45 +0000	61,2835000000	+0,7553
Sun, 17 Apr 2016 23:27:26 +0000	60,5282000000	-0,1232
Tue, 12 Apr 2016 20:39:05 +0000	60,6514000000	+0,2715
Sun, 10 Apr 2016 15:33:49 +0000	60,3799000000	-1,9776
Sun, 03 Apr 2016 05:10:24 +0000	62,3575000000	0
Sat, 02 Apr 2016 00:26:58 +0000	62,3575000000	-0,3838
Wed, 30 Mar 2016 05:52:21 +0000	62,7413000000	-0,2531
Tue, 29 Mar 2016 22:21:18 +0000	62,9944000000	-0,2123
Fri, 25 Mar 2016 16:25:54 +0000	63,2067000000	+0,2075
Thu, 24 Mar 2016 01:30:16 +0000	62,9992000000	+0,6794
Sun, 20 Mar 2016 10:14:35 +0000	62,3198000000	-0,6824
Wed, 09 Mar 2016 13:53:32 +0000	63,0022000000	-0,5704
Sun, 06 Mar 2016 12:11:15 +0000	63,5726000000	+0,162
Fri, 04 Mar 2016 01:19:16 +0000	63,4106000000	-0,2374
Fri, 26 Feb 2016 19:49:27 +0000	63,6480000000	+0,7974
Thu, 25 Feb 2016 13:20:41 +0000	62,8506000000	-0,0768
Fri, 19 Feb 2016 21:14:34 +0000	62,9274000000	-1,1061
Mon, 15 Feb 2016 22:21:44 +0000	64,0335000000	+0,0732
Wed, 10 Feb 2016 16:02:10 +0000	63,9603000000	-2,1933
Mon, 25 Jan 2016 11:55:42 +0000	66,1536000000	+0,5106
Thu, 21 Jan 2016 20:22:40 +0000	65,6430000000	-0,2718
Tue, 19 Jan 2016 12:22:01 +0000	65,9148000000	+0,0656
Tue, 19 Jan 2016 08:39:35 +0000	65,8492000000	+0,5336
Sun, 17 Jan 2016 22:11:01 +0000	65,3156000000	-0,3324
Thu, 14 Jan 2016 04:16:05 +0000	65,6480000000	-0,0503
Thu, 07 Jan 2016 19:55:14 +0000	65,6983000000	-1,4777
Sun, 27 Dec 2015 13:39:47 +0000	67,1760000000	-0,5
Sun, 20 Dec 2015 17:36:37 +0000	67,6760000000	0
Sun, 20 Dec 2015 10:16:30 +0000	67,6760000000	+0,1201
Mon, 14 Dec 2015 02:08:24 +0000	67,5559000000	-1,019
Wed, 09 Dec 2015 09:17:46 +0000	68,5749000000	-0,3332
Mon, 07 Dec 2015 15:06:05 +0000	68,9081000000	+0,1288
Sat, 05 Dec 2015 09:01:02 +0000	68,7793000000	+0,1424
Fri, 27 Nov 2015 19:19:16 +0000	68,6369000000	+0,1651
Thu, 26 Nov 2015 06:24:57 +0000	68,4718000000	+0,0076
Tue, 24 Nov 2015 21:40:25 +0000	68,4642000000	-0,3403
Sat, 07 Nov 2015 13:08:26 +0000	68,8045000000	+1,3715
Tue, 27 Oct 2015 07:01:15 +0000	67,4330000000	-0,419
Fri, 23 Oct 2015 21:36:34 +0000	67,8520000000	+1,1202
Mon, 19 Oct 2015 04:53:34 +0000	66,7318000000	+0,0754
Sun, 18 Oct 2015 19:25:48 +0000	66,6564000000	-0,0782
Sat, 17 Oct 2015 13:22:52 +0000	66,7346000000	-0,1146
Wed, 14 Oct 2015 04:43:31 +0000	66,8492000000	-0,3326
Mon, 05 Oct 2015 14:16:09 +0000	67,1818000000	+0,0469
Thu, 01 Oct 2015 03:51:59 +0000	67,1349000000	-0,2394
Sat, 26 Sep 2015 10:24:52 +0000	67,3743000000	-0,0754
Fri, 25 Sep 2015 14:42:21 +0000	67,4497000000	+0,419
Tue, 22 Sep 2015 17:12:46 +0000	67,0307000000	+0,2262
Sun, 20 Sep 2015 08:32:13 +0000	66,8045000000	0
Sat, 19 Sep 2015 18:06:13 +0000	66,8045000000	-0,7625
Thu, 17 Sep 2015 11:22:01 +0000	67,5670000000	+0,0815
Thu, 17 Sep 2015 06:44:53 +0000	67,4855000000	+0,3386
Mon, 14 Sep 2015 09:44:49 +0000	67,1469000000	-0,219
Sat, 12 Sep 2015 14:07:13 +0000	67,3659000000	+0,0944
Thu, 03 Sep 2015 05:26:17 +0000	67,2715000000	+0,2964
Tue, 01 Sep 2015 09:21:35 +0000	66,9751000000	-0,6134
Fri, 28 Aug 2015 05:13:43 +0000	67,5885000000	+1,312
Mon, 24 Aug 2015 22:04:31 +0000	66,2765000000	-1,2425
Mon, 24 Aug 2015 03:16:41 +0000	67,5190000000	-0,7827
Sun, 23 Aug 2015 16:49:07 +0000	68,3017000000	-0,3874
Fri, 21 Aug 2015 05:58:37 +0000	68,6891000000	-0,8975
Thu, 13 Aug 2015 08:37:11 +0000	69,5866000000	-0,1313
Fri, 07 Aug 2015 08:27:55 +0000	69,7179000000	+0,3408
Thu, 30 Jul 2015 21:31:49 +0000	69,3771000000	+0,3173
Wed, 29 Jul 2015 08:30:08 +0000	69,0598000000	-0,105
Sun, 26 Jul 2015 13:47:05 +0000	69,1648000000	-0,0374
Fri, 24 Jul 2015 06:59:45 +0000	69,2022000000	+0,0262
Thu, 23 Jul 2015 11:40:02 +0000	69,1760000000	+0,1928
Tue, 14 Jul 2015 07:57:48 +0000	68,9832000000	+0,4022
Sat, 11 Jul 2015 23:48:06 +0000	68,5810000000	-0,3422
Thu, 02 Jul 2015 06:00:51 +0000	68,9232000000	-0,3304
Wed, 24 Jun 2015 07:15:15 +0000	69,2536000000	+0,5637
Fri, 19 Jun 2015 01:37:38 +0000	68,6899000000	-0,0006
Thu, 18 Jun 2015 06:26:30 +0000	68,6905000000	-0,2637
Tue, 16 Jun 2015 23:53:29 +0000	68,9542000000	+0,0045
Sat, 13 Jun 2015 21:15:33 +0000	68,9497000000	-0,1031
Thu, 11 Jun 2015 10:38:03 +0000	69,0528000000	-0,4525
Thu, 04 Jun 2015 14:40:16 +0000	69,5053000000	+0,3405
Wed, 03 Jun 2015 05:23:31 +0000	69,1648000000	-0,0615
Tue, 02 Jun 2015 17:49:23 +0000	69,2263000000	0

Please note that ANG to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 03:46:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Japanese yen exchange chart

Note: The Netherlands Antilles guilder to Japanese yen chart allow you to see for free currency exchange rate graph history for the ANG/JPY currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Japanese yen pair for a period of 1039 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.