Exchange Currency

ANG/KZT


The exchange rate as of today for ANG/KZT is 184.4022 ANG per KZT, which means that with 100 Netherlands Antilles guilders you can buy 18440.22 Kazakh tenge.

Below you will find information about historical currency exchange rates for ANG/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or KZT currencies.
  


ANG to KZT exchange rate history

Date Exchange Rate Variation
decreased 184,4022000000 -1,0084
increased 185,4106000000 +0,3072
decreased 185,1034000000 -1,8435
increased 186,9469000000 +0,6452
decreased 186,3017000000 -0,1145
not_changed 186,4162000000 0
increased 186,4162000000 +0,5866
decreased 185,8296000000 -0,7542
increased 186,5838000000 +0,1369
increased 186,4469000000 +0,6173
increased 185,8296000000 +0,8659
not_changed 184,9637000000 0
decreased 184,9637000000 -2,2626
decreased 187,2263000000 -0,0055
not_changed 187,2318000000 0
not_changed 187,2318000000 0
not_changed 187,2318000000 0
not_changed 187,2318000000 0
increased 187,2318000000 +0,229
decreased 187,0028000000 -0,0642
increased 187,0670000000 +1,6759
decreased 185,3911000000 -1,6843
increased 187,0754000000 +0,1704
decreased 186,9050000000 -2,8631
increased 189,7681000000 +2,0391
decreased 187,7290000000 -2,4442
increased 190,1732000000 +1,1369
decreased 189,0363000000 -1,5782
increased 190,6145000000 +0,9078
increased 189,7067000000 +0,3883
increased 189,3184000000 +1,4944
increased 187,8240000000 +0,5307
decreased 187,2933000000 -5,4581
increased 192,7514000000 +1,2066
increased 191,5448000000 +0,3716
increased 191,1732000000 +1,5754
increased 189,5978000000 +0,4414
increased 189,1564000000 +1,1061
increased 188,0503000000 +3,6034
decreased 184,4469000000 -0,8966
increased 185,3435000000 +0,4413
decreased 184,9022000000 -0,2821
increased 185,1843000000 +0,0642
decreased 185,1201000000 -1,0391
increased 186,1592000000 +0,4078
decreased 185,7514000000 -0,2318
decreased 185,9832000000 -0,2933
decreased 186,2765000000 -2,4497
not_changed 188,7262000000 0
decreased 188,7262000000 -1,419
increased 190,1452000000 +0,7737
decreased 189,3715000000 -0,2095
not_changed 189,5810000000 0
increased 189,5810000000 +0,5056
decreased 189,0754000000 -0,1173
increased 189,1927000000 +0,8128
decreased 188,3799000000 -1,0893
decreased 189,4692000000 -0,8185
decreased 190,2877000000 -0,5084
decreased 190,7961000000 -1,7095
not_changed 192,5056000000 0
decreased 192,5056000000 -1,3268
increased 193,8324000000 +0,9777
decreased 192,8547000000 -3,8631
not_changed 196,7178000000 0
decreased 196,7178000000 -0,1425
increased 196,8603000000 +1,0866
increased 195,7737000000 +6,4134
increased 189,3603000000 +0,2151
decreased 189,1452000000 -0,4693
increased 189,6145000000 +0,4302
increased 189,1843000000 +0,2346
increased 188,9497000000 +0,1034
not_changed 188,8463000000 0
increased 188,8463000000 +0,5363
decreased 188,3100000000 -0,7403
not_changed 189,0503000000 0
decreased 189,0503000000 -0,4664
increased 189,5167000000 +0,8324
increased 188,6843000000 +0,0223
not_changed 188,6620000000 0
increased 188,6620000000 +0,8101
not_changed 187,8519000000 0
increased 187,8519000000 +0,0558
increased 187,7961000000 +0,3352
increased 187,4609000000 +3,3771
increased 184,0838000000 +0,3101
not_changed 183,7737000000 0
decreased 183,7737000000 -2,1676
increased 185,9413000000 +3,7598
not_changed 182,1815000000 0
not_changed 182,1815000000 0
increased 182,1815000000 +0,3547
decreased 181,8268000000 -3,081
decreased 184,9078000000 -1,3464
decreased 186,2542000000 -1,0586
not_changed 187,3128000000 0
decreased 187,3128000000 -2,6118
increased 189,9246000000 +0,7794
decreased 189,1452000000 -0,9944
not_changed 190,1396000000 0
decreased 190,1396000000 -1,19
not_changed 191,3296000000 0
not_changed 191,3296000000 0
decreased 191,3296000000 -1,405
decreased 192,7346000000 -0,9665
increased 193,7011000000 +0,581
decreased 193,1201000000 -0,3715
increased 193,4916000000 +1,8743
increased 191,6173000000 +0,0419
not_changed 191,5754000000 0
decreased 191,5754000000 -0,581
decreased 192,1564000000 -0,2989
increased 192,4553000000 +0,6425
decreased 191,8128000000 -1,2933
decreased 193,1061000000 -1,7347
decreased 194,8408000000 -2,1452
decreased 196,9860000000 -2,2235
increased 199,2095000000 +0,1872
decreased 199,0223000000 -2,6173
decreased 201,6396000000 -1,433
increased 203,0726000000 +1,3966
not_changed 201,6760000000 0
not_changed 201,6760000000 0
increased 201,6760000000 +1,5475
decreased 200,1285000000 -4,7458
increased 204,8743000000 +1,662
increased 203,2123000000 +2,0503
decreased 201,1620000000 -8,757
decreased 209,9190000000 -3,6452
increased 213,5642000000 +2,1732
increased 211,3910000000 +9,8631
decreased 201,5279000000 -0,0922
decreased 201,6201000000 -0,4832
decreased 202,1033000000 -1,4358
increased 203,5391000000 +7,8324
increased 195,7067000000 +4,1564
increased 191,5503000000 +0,1146
not_changed 191,4357000000 0
increased 191,4357000000 +0,3435
increased 191,0922000000 +0,271
increased 190,8212000000 +9,1425
decreased 181,6787000000 -0,2151
decreased 181,8938000000 -9,7151
increased 191,6089000000 +19,9078
increased 171,7011000000 +0,0866
not_changed 171,6145000000 0
increased 171,6145000000 +0,0475
increased 171,5670000000 +0,5642
decreased 171,0028000000 -0,4329
decreased 171,4357000000 -0,4749
decreased 171,9106000000 -0,0363
not_changed 171,9469000000 0
increased 171,9469000000 +0,2821
increased 171,6648000000 +0,2989
decreased 171,3659000000 -0,4218
increased 171,7877000000 +16,028
increased 155,7597000000 +0,3938
increased 155,3659000000 +0,1006
increased 155,2653000000 +0,0614
increased 155,2039000000 +1,0754
not_changed 154,1285000000 0
increased 154,1285000000 +0,771
decreased 153,3575000000 -0,0615
increased 153,4190000000 +0,9553
decreased 152,4637000000 -0,0474
increased 152,5111000000 +0,6787
increased 151,8324000000 +0,0084
increased 151,8240000000 +0,3855
increased 151,4385000000 +0,838
decreased 150,6005000000 -0,2207
decreased 150,8212000000 -3,3156
not_changed 154,1368000000 0
decreased 154,1368000000 -4,2459
increased 158,3827000000 +10,5811
not_changed 147,8016000000 0
increased 147,8016000000 +12,4776
increased 135,3240000000 +1,1062
decreased 134,2178000000 -2,6956
increased 136,9134000000 +3,3911
decreased 133,5223000000 -7,3268
not_changed 140,8491000000 0
increased 140,8491000000 +35,648
not_changed 105,2011000000 0
increased 105,2011000000 +0,1229
increased 105,0782000000 +0,243
not_changed 104,8352000000 0
increased 104,8352000000 +0,1983
increased 104,6369000000 +0,1341
not_changed 104,5028000000 0
not_changed 104,5028000000 0
decreased 104,5028000000 -0,0084
increased 104,5112000000 +0,0084
increased 104,5028000000 +0,2849
not_changed 104,2179000000 0
increased 104,2179000000 +0,095
increased 104,1229000000 +0,1006
decreased 104,0223000000 -0,0056
not_changed 104,0279000000 0
not_changed 104,0279000000 0
not_changed 104,0279000000 0
decreased 104,0279000000 -0,0056
increased 104,0335000000 +0,0056
not_changed 104,0279000000 0
not_changed 104,0279000000 0
not_changed 104,0279000000 0
not_changed 104,0279000000 0
increased 104,0279000000 +0,0894
decreased 103,9385000000 -0,0056
decreased 103,9441000000 -0,081
increased 104,0251000000 +0,0447
not_changed 103,9804000000 0
not_changed 103,9804000000 0
not_changed 103,9804000000 0
increased 103,9804000000 +0,0977
decreased 103,8827000000 -0,0028
decreased 103,8855000000 -0,0139
decreased 103,8994000000 -0,0056
not_changed 103,9050000000 0
Please note that ANG to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Kazakh tenge exchange chart

Note: The Netherlands Antilles guilder to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the ANG/KZT currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Kazakh tenge pair for a period of 596 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.