The exchange rate as of today for ANG/MUR is ANG per MUR, which means that with 100 Netherlands Antilles guilders you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for ANG/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or MUR currencies.
ANG to MUR exchange rate history
Date
Exchange Rate
Variation
19,1953000000
+0,6559
18,5394000000
+0,0726
18,4668000000
-0,1349
18,6017000000
+0,0624
18,5393000000
-0,6461
19,1854000000
0
19,1854000000
0
19,1854000000
0
19,1854000000
0
19,1854000000
0
19,1854000000
0
19,1854000000
-0,0281
19,2135000000
+0,1966
19,0169000000
+0,0281
18,9888000000
0
18,9888000000
-0,0337
19,0225000000
+0,0323
18,9902000000
0
18,9902000000
+0,0014
18,9888000000
0
18,9888000000
0
18,9888000000
0
18,9888000000
-0,0955
19,0843000000
+0,0562
19,0281000000
0
19,0281000000
-0,0281
19,0562000000
-0,0168
19,0730000000
+0,0842
18,9888000000
+0,0267
18,9621000000
0
18,9621000000
+0,4819
18,4802000000
-0,2631
18,7433000000
-0,1042
18,8475000000
+0,6724
18,1751000000
-0,5422
18,7173000000
0
18,7173000000
0
18,7173000000
+0,1139
18,6034000000
+0,2068
18,3966000000
-0,0392
18,4358000000
-0,0111
18,4469000000
0
18,4469000000
-0,0168
18,4637000000
+0,1788
18,2849000000
-0,0112
18,2961000000
0
18,2961000000
-0,2235
18,5196000000
-0,1173
18,6369000000
-0,0614
18,6983000000
+0,1173
18,5810000000
+0,0112
18,5698000000
-0,0615
18,6313000000
+0,2179
18,4134000000
-0,0782
18,4916000000
-0,0838
18,5754000000
-0,1118
18,6872000000
-0,0111
18,6983000000
+0,0111
18,6872000000
-0,0558
18,7430000000
-0,1285
18,8715000000
-0,2849
19,1564000000
-0,0335
19,1899000000
-0,0838
19,2737000000
+0,0279
19,2458000000
0
19,2458000000
-0,0838
19,3296000000
-0,0559
19,3855000000
-0,0782
19,4637000000
0
19,4637000000
-0,0754
19,5391000000
+0,0698
19,4693000000
0
19,4693000000
+0,0391
19,4302000000
+0,0447
19,3855000000
-0,0279
19,4134000000
+0,0279
19,3855000000
+0,014
19,3715000000
-0,0866
19,4581000000
+0,0503
19,4078000000
+0,0363
19,3715000000
-0,0922
19,4637000000
-0,1564
19,6201000000
+0,2486
19,3715000000
-0,3045
19,6760000000
+0,3324
19,3436000000
0
19,3436000000
-0,1089
19,4525000000
-0,0307
19,4832000000
-0,0419
19,5251000000
-0,1509
19,6760000000
0
19,6760000000
0
19,6760000000
-0,0167
19,6927000000
-0,0755
19,7682000000
-0,0027
19,7709000000
+0,0027
19,7682000000
+0,0475
19,7207000000
-0,0279
19,7486000000
+0,0447
19,7039000000
+0,0112
19,6927000000
0
19,6927000000
+0,0391
19,6536000000
-0,095
19,7486000000
-0,0279
19,7765000000
+0,0614
19,7151000000
0
19,7151000000
-0,0335
19,7486000000
0
19,7486000000
-0,0447
19,7933000000
+0,0475
19,7458000000
-0,0307
19,7765000000
+0,0111
19,7654000000
+0,0056
19,7598000000
-0,0754
19,8352000000
+0,0587
19,7765000000
0
19,7765000000
-0,028
19,8045000000
-0,0279
19,8324000000
-0,0112
19,8436000000
0
19,8436000000
0
19,8436000000
-0,0028
19,8464000000
+0,0084
19,8380000000
0
19,8380000000
-0,0056
19,8436000000
-0,0447
19,8883000000
0
19,8883000000
+0,0447
19,8436000000
-0,0447
19,8883000000
+0,0391
19,8492000000
-0,067
19,9162000000
+0,1229
19,7933000000
-0,0279
19,8212000000
0
19,8212000000
-0,095
19,9162000000
+0,067
19,8492000000
-0,0111
19,8603000000
0
19,8603000000
+0,0279
19,8324000000
-0,0112
19,8436000000
-0,0167
19,8603000000
-0,0391
19,8994000000
0
19,8994000000
0
19,8994000000
-0,0056
19,9050000000
+0,0056
19,8994000000
-0,1006
20,0000000000
-0,0112
20,0112000000
-0,0167
20,0279000000
-0,028
20,0559000000
-0,0167
20,0726000000
-0,0671
20,1397000000
+0,0838
20,0559000000
-0,0894
20,1453000000
+0,0336
20,1117000000
+0,0335
20,0782000000
-0,0894
20,1676000000
+0,0447
20,1229000000
+0,0114
20,1115000000
0
20,1115000000
-0,017
20,1285000000
+0,0168
20,1117000000
+0,0282
20,0835000000
0
20,0835000000
0
20,0835000000
-0,0003
20,0838000000
-0,0279
20,1117000000
+0,0056
20,1061000000
+0,0223
20,0838000000
-0,0394
20,1232000000
0
20,1232000000
0
20,1232000000
+0,0171
20,1061000000
+0,0893
20,0168000000
-0,067
20,0838000000
0
20,0838000000
-0,0277
20,1115000000
0
20,1115000000
+0,0417
20,0698000000
-0,014
20,0838000000
+0,017
20,0668000000
-0,0002
20,0670000000
-0,0447
20,1117000000
-0,014
20,1257000000
+0,0534
20,0723000000
0
20,0723000000
-0,0003
20,0726000000
+0,0838
19,9888000000
0
19,9888000000
-0,1229
20,1117000000
+0,1117
20,0000000000
+0,0433
19,9567000000
-0,0154
19,9721000000
-0,0556
20,0277000000
+0,0389
19,9888000000
-0,0838
20,0726000000
+0,0167
20,0559000000
+0,095
19,9609000000
0
19,9609000000
-0,067
20,0279000000
+0,067
19,9609000000
+0,0447
19,9162000000
+0,014
19,9022000000
-0,0193
19,9215000000
+0,05
19,8715000000
+0,0841
19,7874000000
+0,0109
19,7765000000
+0,0279
19,7486000000
+0,0279
19,7207000000
+0,0559
19,6648000000
-0,1564
19,8212000000
+0,0832
19,7380000000
0
19,7380000000
0
19,7380000000
+0,0508
19,6872000000
0
19,6872000000
+0,0056
19,6816000000
-0,0053
19,6869000000
-0,0338
19,7207000000
-0,0167
19,7374000000
+0,0447
19,6927000000
-0,0727
19,7654000000
+0,1006
19,6648000000
+0,1006
19,5642000000
-0,0727
19,6369000000
+0,0168
19,6201000000
-0,0056
19,6257000000
-0,0556
19,6813000000
0
19,6813000000
-0,095
19,7763000000
0
19,7763000000
-0,0449
19,8212000000
+0,0279
19,7933000000
-0,0112
19,8045000000
+0,028
19,7765000000
+0,0838
19,6927000000
-0,1196
19,8123000000
+0,0358
19,7765000000
+0,0201
19,7564000000
-0,1595
19,9159000000
+0,2134
19,7025000000
-0,007
19,7095000000
-0,0391
19,7486000000
+0,0078
19,7408000000
0
19,7408000000
+0,0369
19,7039000000
+0,0894
19,6145000000
-0,0112
19,6257000000
+0,0726
19,5531000000
-0,0447
19,5978000000
+0,0671
19,5307000000
-0,0668
19,5975000000
+0,0056
19,5919000000
0
19,5919000000
-0,045
19,6369000000
+0,0838
19,5531000000
-0,0558
19,6089000000
+0,0223
19,5866000000
-0,0223
19,6089000000
+0,0111
19,5978000000
-0,0726
19,6704000000
+0,067
19,6034000000
+0,0056
19,5978000000
+0,0336
19,5642000000
-0,0056
19,5698000000
-0,0112
19,5810000000
-0,095
19,6760000000
-0,0056
19,6816000000
-0,1117
19,7933000000
+0,0894
19,7039000000
-0,0559
19,7598000000
+0,0224
19,7374000000
-0,0224
19,7598000000
-0,1452
19,9050000000
0
19,9050000000
-0,095
20,0000000000
-0,0894
20,0894000000
+0,0224
20,0670000000
+0,1893
19,8777000000
-0,0385
19,9162000000
0
19,9162000000
-0,0279
19,9441000000
0
19,9441000000
+0,067
19,8771000000
+0,0279
19,8492000000
-0,0391
19,8883000000
+0,0391
19,8492000000
-0,1396
19,9888000000
-0,1509
20,1397000000
+0,0168
20,1229000000
-0,0447
20,1676000000
0
20,1676000000
+0,0391
20,1285000000
+0,0726
20,0559000000
+0,028
20,0279000000
0
20,0279000000
-0,0559
20,0838000000
-0,0279
20,1117000000
-0,0112
20,1229000000
-0,0726
20,1955000000
+0,0223
20,1732000000
+0,0168
20,1564000000
-0,0252
20,1816000000
-0,0419
20,2235000000
+0,0755
20,1480000000
+0,0782
20,0698000000
-0,0866
20,1564000000
+0,0279
20,1285000000
-0,0112
20,1397000000
-0,0838
20,2235000000
+0,0559
20,1676000000
+0,0838
20,0838000000
0
20,0838000000
+0,0112
20,0726000000
+0,0335
20,0391000000
+0,0614
19,9777000000
+0,0336
19,9441000000
+0,1117
19,8324000000
-0,0559
19,8883000000
+0,1676
19,7207000000
-0,1117
19,8324000000
+0,0223
19,8101000000
-0,0223
19,8324000000
-0,1117
19,9441000000
+0,1564
19,7877000000
-0,095
19,8827000000
+0,0224
19,8603000000
-0,028
19,8883000000
+0,0559
19,8324000000
+0,0112
19,8212000000
+0,0447
19,7765000000
+0,0977
19,6788000000
-0,0419
19,7207000000
+0,0335
19,6872000000
-0,0614
19,7486000000
+0,1061
19,6425000000
-0,0111
19,6536000000
+0,1145
19,5391000000
-0,2235
19,7626000000
-0,0419
19,8045000000
-0,0642
19,8687000000
+0,0642
19,8045000000
+0,0224
19,7821000000
-0,028
19,8101000000
-0,0279
19,8380000000
+0,1564
19,6816000000
-0,1676
19,8492000000
0
19,8492000000
-0,0111
19,8603000000
+0,1005
19,7598000000
-0,0838
19,8436000000
+0,0115
19,8321000000
+0,1785
19,6536000000
-0,095
19,7486000000
+0,2235
19,5251000000
-0,1006
19,6257000000
+0,0615
19,5642000000
+0,0111
19,5531000000
+0,0224
19,5307000000
-0,162
19,6927000000
+0,0838
19,6089000000
-0,1118
19,7207000000
0
Please note that ANG to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Netherlands Antilles guilder to Mauritian rupee exchange chart
Note: The Netherlands Antilles guilder to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ANG/MUR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Mauritian rupee pair for a period of 1072 days.
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.