Exchange Currency

ANG/MUR


The exchange rate as of today for ANG/MUR is 19.4525 ANG per MUR, which means that with 100 Netherlands Antilles guilders you can buy 1945.25 Mauritian rupees.

Below you will find information about historical currency exchange rates for ANG/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or MUR currencies.
  


ANG to MUR exchange rate history

Date Exchange Rate Variation
decreased 19,4525000000 -0,0307
decreased 19,4832000000 -0,0419
decreased 19,5251000000 -0,1509
not_changed 19,6760000000 0
not_changed 19,6760000000 0
decreased 19,6760000000 -0,0167
decreased 19,6927000000 -0,0755
decreased 19,7682000000 -0,0027
increased 19,7709000000 +0,0027
increased 19,7682000000 +0,0475
decreased 19,7207000000 -0,0279
increased 19,7486000000 +0,0447
increased 19,7039000000 +0,0112
not_changed 19,6927000000 0
increased 19,6927000000 +0,0391
decreased 19,6536000000 -0,095
decreased 19,7486000000 -0,0279
increased 19,7765000000 +0,0614
not_changed 19,7151000000 0
decreased 19,7151000000 -0,0335
not_changed 19,7486000000 0
decreased 19,7486000000 -0,0447
increased 19,7933000000 +0,0475
decreased 19,7458000000 -0,0307
increased 19,7765000000 +0,0111
increased 19,7654000000 +0,0056
decreased 19,7598000000 -0,0754
increased 19,8352000000 +0,0587
not_changed 19,7765000000 0
decreased 19,7765000000 -0,028
decreased 19,8045000000 -0,0279
decreased 19,8324000000 -0,0112
not_changed 19,8436000000 0
not_changed 19,8436000000 0
decreased 19,8436000000 -0,0028
increased 19,8464000000 +0,0084
not_changed 19,8380000000 0
decreased 19,8380000000 -0,0056
decreased 19,8436000000 -0,0447
not_changed 19,8883000000 0
increased 19,8883000000 +0,0447
decreased 19,8436000000 -0,0447
increased 19,8883000000 +0,0391
decreased 19,8492000000 -0,067
increased 19,9162000000 +0,1229
decreased 19,7933000000 -0,0279
not_changed 19,8212000000 0
decreased 19,8212000000 -0,095
increased 19,9162000000 +0,067
decreased 19,8492000000 -0,0111
not_changed 19,8603000000 0
increased 19,8603000000 +0,0279
decreased 19,8324000000 -0,0112
decreased 19,8436000000 -0,0167
decreased 19,8603000000 -0,0391
not_changed 19,8994000000 0
not_changed 19,8994000000 0
decreased 19,8994000000 -0,0056
increased 19,9050000000 +0,0056
decreased 19,8994000000 -0,1006
decreased 20,0000000000 -0,0112
decreased 20,0112000000 -0,0167
decreased 20,0279000000 -0,028
decreased 20,0559000000 -0,0167
decreased 20,0726000000 -0,0671
increased 20,1397000000 +0,0838
decreased 20,0559000000 -0,0894
increased 20,1453000000 +0,0336
increased 20,1117000000 +0,0335
decreased 20,0782000000 -0,0894
increased 20,1676000000 +0,0447
increased 20,1229000000 +0,0114
not_changed 20,1115000000 0
decreased 20,1115000000 -0,017
increased 20,1285000000 +0,0168
increased 20,1117000000 +0,0282
not_changed 20,0835000000 0
not_changed 20,0835000000 0
decreased 20,0835000000 -0,0003
decreased 20,0838000000 -0,0279
increased 20,1117000000 +0,0056
increased 20,1061000000 +0,0223
decreased 20,0838000000 -0,0394
not_changed 20,1232000000 0
not_changed 20,1232000000 0
increased 20,1232000000 +0,0171
increased 20,1061000000 +0,0893
decreased 20,0168000000 -0,067
not_changed 20,0838000000 0
decreased 20,0838000000 -0,0277
not_changed 20,1115000000 0
increased 20,1115000000 +0,0417
decreased 20,0698000000 -0,014
increased 20,0838000000 +0,017
decreased 20,0668000000 -0,0002
decreased 20,0670000000 -0,0447
decreased 20,1117000000 -0,014
increased 20,1257000000 +0,0534
not_changed 20,0723000000 0
decreased 20,0723000000 -0,0003
increased 20,0726000000 +0,0838
not_changed 19,9888000000 0
decreased 19,9888000000 -0,1229
increased 20,1117000000 +0,1117
increased 20,0000000000 +0,0433
decreased 19,9567000000 -0,0154
decreased 19,9721000000 -0,0556
increased 20,0277000000 +0,0389
decreased 19,9888000000 -0,0838
increased 20,0726000000 +0,0167
increased 20,0559000000 +0,095
not_changed 19,9609000000 0
decreased 19,9609000000 -0,067
increased 20,0279000000 +0,067
increased 19,9609000000 +0,0447
increased 19,9162000000 +0,014
decreased 19,9022000000 -0,0193
increased 19,9215000000 +0,05
increased 19,8715000000 +0,0841
increased 19,7874000000 +0,0109
increased 19,7765000000 +0,0279
increased 19,7486000000 +0,0279
increased 19,7207000000 +0,0559
decreased 19,6648000000 -0,1564
increased 19,8212000000 +0,0832
not_changed 19,7380000000 0
not_changed 19,7380000000 0
increased 19,7380000000 +0,0508
not_changed 19,6872000000 0
increased 19,6872000000 +0,0056
decreased 19,6816000000 -0,0053
decreased 19,6869000000 -0,0338
decreased 19,7207000000 -0,0167
increased 19,7374000000 +0,0447
decreased 19,6927000000 -0,0727
increased 19,7654000000 +0,1006
increased 19,6648000000 +0,1006
decreased 19,5642000000 -0,0727
increased 19,6369000000 +0,0168
decreased 19,6201000000 -0,0056
decreased 19,6257000000 -0,0556
not_changed 19,6813000000 0
decreased 19,6813000000 -0,095
not_changed 19,7763000000 0
decreased 19,7763000000 -0,0449
increased 19,8212000000 +0,0279
decreased 19,7933000000 -0,0112
increased 19,8045000000 +0,028
increased 19,7765000000 +0,0838
decreased 19,6927000000 -0,1196
increased 19,8123000000 +0,0358
increased 19,7765000000 +0,0201
decreased 19,7564000000 -0,1595
increased 19,9159000000 +0,2134
decreased 19,7025000000 -0,007
decreased 19,7095000000 -0,0391
increased 19,7486000000 +0,0078
not_changed 19,7408000000 0
increased 19,7408000000 +0,0369
increased 19,7039000000 +0,0894
decreased 19,6145000000 -0,0112
increased 19,6257000000 +0,0726
decreased 19,5531000000 -0,0447
increased 19,5978000000 +0,0671
decreased 19,5307000000 -0,0668
increased 19,5975000000 +0,0056
not_changed 19,5919000000 0
decreased 19,5919000000 -0,045
increased 19,6369000000 +0,0838
decreased 19,5531000000 -0,0558
increased 19,6089000000 +0,0223
decreased 19,5866000000 -0,0223
increased 19,6089000000 +0,0111
decreased 19,5978000000 -0,0726
increased 19,6704000000 +0,067
increased 19,6034000000 +0,0056
increased 19,5978000000 +0,0336
decreased 19,5642000000 -0,0056
decreased 19,5698000000 -0,0112
decreased 19,5810000000 -0,095
decreased 19,6760000000 -0,0056
decreased 19,6816000000 -0,1117
increased 19,7933000000 +0,0894
decreased 19,7039000000 -0,0559
increased 19,7598000000 +0,0224
decreased 19,7374000000 -0,0224
decreased 19,7598000000 -0,1452
not_changed 19,9050000000 0
decreased 19,9050000000 -0,095
decreased 20,0000000000 -0,0894
increased 20,0894000000 +0,0224
increased 20,0670000000 +0,1893
decreased 19,8777000000 -0,0385
not_changed 19,9162000000 0
decreased 19,9162000000 -0,0279
not_changed 19,9441000000 0
increased 19,9441000000 +0,067
increased 19,8771000000 +0,0279
decreased 19,8492000000 -0,0391
increased 19,8883000000 +0,0391
decreased 19,8492000000 -0,1396
decreased 19,9888000000 -0,1509
increased 20,1397000000 +0,0168
decreased 20,1229000000 -0,0447
not_changed 20,1676000000 0
increased 20,1676000000 +0,0391
increased 20,1285000000 +0,0726
increased 20,0559000000 +0,028
not_changed 20,0279000000 0
decreased 20,0279000000 -0,0559
decreased 20,0838000000 -0,0279
decreased 20,1117000000 -0,0112
decreased 20,1229000000 -0,0726
increased 20,1955000000 +0,0223
increased 20,1732000000 +0,0168
decreased 20,1564000000 -0,0252
decreased 20,1816000000 -0,0419
increased 20,2235000000 +0,0755
increased 20,1480000000 +0,0782
decreased 20,0698000000 -0,0866
increased 20,1564000000 +0,0279
decreased 20,1285000000 -0,0112
decreased 20,1397000000 -0,0838
increased 20,2235000000 +0,0559
increased 20,1676000000 +0,0838
not_changed 20,0838000000 0
increased 20,0838000000 +0,0112
increased 20,0726000000 +0,0335
increased 20,0391000000 +0,0614
increased 19,9777000000 +0,0336
increased 19,9441000000 +0,1117
decreased 19,8324000000 -0,0559
increased 19,8883000000 +0,1676
decreased 19,7207000000 -0,1117
increased 19,8324000000 +0,0223
decreased 19,8101000000 -0,0223
decreased 19,8324000000 -0,1117
increased 19,9441000000 +0,1564
decreased 19,7877000000 -0,095
increased 19,8827000000 +0,0224
decreased 19,8603000000 -0,028
increased 19,8883000000 +0,0559
increased 19,8324000000 +0,0112
increased 19,8212000000 +0,0447
increased 19,7765000000 +0,0977
decreased 19,6788000000 -0,0419
increased 19,7207000000 +0,0335
decreased 19,6872000000 -0,0614
increased 19,7486000000 +0,1061
decreased 19,6425000000 -0,0111
increased 19,6536000000 +0,1145
decreased 19,5391000000 -0,2235
decreased 19,7626000000 -0,0419
decreased 19,8045000000 -0,0642
increased 19,8687000000 +0,0642
increased 19,8045000000 +0,0224
decreased 19,7821000000 -0,028
decreased 19,8101000000 -0,0279
increased 19,8380000000 +0,1564
decreased 19,6816000000 -0,1676
not_changed 19,8492000000 0
decreased 19,8492000000 -0,0111
increased 19,8603000000 +0,1005
decreased 19,7598000000 -0,0838
increased 19,8436000000 +0,0115
increased 19,8321000000 +0,1785
decreased 19,6536000000 -0,095
increased 19,7486000000 +0,2235
decreased 19,5251000000 -0,1006
increased 19,6257000000 +0,0615
increased 19,5642000000 +0,0111
increased 19,5531000000 +0,0224
decreased 19,5307000000 -0,162
increased 19,6927000000 +0,0838
decreased 19,6089000000 -0,1118
not_changed 19,7207000000 0
Please note that ANG to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Mauritian rupee exchange chart

Note: The Netherlands Antilles guilder to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ANG/MUR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Mauritian rupee pair for a period of 696 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.