The exchange rate as of today for ANG/OMR is ANG per OMR, which means that with 100 Netherlands Antilles guilders you can buy Omani rials.

Below you will find information about historical currency exchange rates for ANG/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or OMR currencies.

ANG to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 02:46:49 +0000	0,2168000000	+0,0006
Tue, 31 Oct 2017 01:37:48 +0000	0,2162000000	+0,0002
Mon, 30 Oct 2017 16:51:19 +0000	0,2160000000	+0,0003
Sun, 29 Oct 2017 09:45:53 +0000	0,2157000000	0
Sun, 29 Oct 2017 06:44:37 +0000	0,2157000000	0
Fri, 27 Oct 2017 11:07:17 +0000	0,2157000000	-0,0003
Thu, 26 Oct 2017 04:52:38 +0000	0,2160000000	+0,0002
Mon, 23 Oct 2017 17:51:24 +0000	0,2158000000	-0,0004
Sun, 22 Oct 2017 22:25:54 +0000	0,2162000000	+0,0004
Sun, 22 Oct 2017 02:24:46 +0000	0,2158000000	0
Sat, 21 Oct 2017 14:08:59 +0000	0,2158000000	+0,0003
Fri, 20 Oct 2017 08:33:18 +0000	0,2155000000	0
Fri, 20 Oct 2017 03:10:16 +0000	0,2155000000	-0,0007
Sun, 15 Oct 2017 21:49:39 +0000	0,2162000000	0
Sat, 14 Oct 2017 13:21:53 +0000	0,2162000000	0
Fri, 13 Oct 2017 05:24:30 +0000	0,2162000000	0
Fri, 06 Oct 2017 02:06:17 +0000	0,2162000000	+0,0005
Tue, 03 Oct 2017 18:53:21 +0000	0,2157000000	0
Mon, 02 Oct 2017 16:23:30 +0000	0,2157000000	-0,0015
Fri, 29 Sep 2017 17:14:46 +0000	0,2172000000	-0,0002
Fri, 22 Sep 2017 06:39:18 +0000	0,2174000000	+0,0011
Sun, 17 Sep 2017 00:35:27 +0000	0,2163000000	0
Sat, 16 Sep 2017 10:09:57 +0000	0,2163000000	-0,0009
Thu, 14 Sep 2017 00:03:14 +0000	0,2172000000	+0,0008
Tue, 12 Sep 2017 13:03:59 +0000	0,2164000000	-0,0011
Tue, 05 Sep 2017 22:42:54 +0000	0,2175000000	+0,0018
Sat, 02 Sep 2017 19:31:58 +0000	0,2157000000	0
Sat, 02 Sep 2017 07:48:20 +0000	0,2157000000	-0,0008
Wed, 30 Aug 2017 09:09:29 +0000	0,2165000000	+0,0005
Tue, 29 Aug 2017 22:25:54 +0000	0,2160000000	10
Tue, 29 Aug 2017 14:11:04 +0000	0,2161000000	+0,0002
Sun, 20 Aug 2017 01:50:59 +0000	0,2159000000	0
Sat, 19 Aug 2017 12:13:40 +0000	0,2159000000	-0,0006
Fri, 18 Aug 2017 15:25:26 +0000	0,2165000000	-0,0009
Tue, 15 Aug 2017 00:18:50 +0000	0,2174000000	+0,0013
Sun, 13 Aug 2017 12:26:56 +0000	0,2161000000	0
Sat, 12 Aug 2017 06:21:24 +0000	0,2161000000	-0,0008
Sun, 06 Aug 2017 06:22:46 +0000	0,2169000000	-0,0003
Thu, 03 Aug 2017 17:01:58 +0000	0,2172000000	+0,0003
Mon, 31 Jul 2017 23:34:55 +0000	0,2169000000	0
Mon, 31 Jul 2017 08:59:12 +0000	0,2169000000	-0,0005
Mon, 31 Jul 2017 05:18:01 +0000	0,2174000000	+0,0004
Sat, 29 Jul 2017 22:32:42 +0000	0,2170000000	10
Wed, 19 Jul 2017 21:25:23 +0000	0,2171000000	-0,0003
Mon, 17 Jul 2017 06:35:43 +0000	0,2174000000	+0,0002
Sun, 16 Jul 2017 12:38:35 +0000	0,2172000000	+0,0001
Wed, 12 Jul 2017 23:29:02 +0000	0,2171000000	0
Wed, 12 Jul 2017 03:13:06 +0000	0,2171000000	-0,0001
Sat, 08 Jul 2017 04:09:13 +0000	0,2172000000	0
Fri, 07 Jul 2017 18:57:26 +0000	0,2172000000	-0,0003
Thu, 06 Jul 2017 02:43:04 +0000	0,2175000000	+0,0002
Tue, 04 Jul 2017 02:08:44 +0000	0,2173000000	0
Fri, 30 Jun 2017 20:27:03 +0000	0,2173000000	-0,0003
Thu, 29 Jun 2017 03:42:11 +0000	0,2176000000	+10
Wed, 28 Jun 2017 18:50:35 +0000	0,2175000000	+0,0003
Sun, 25 Jun 2017 06:15:00 +0000	0,2172000000	0
Sat, 17 Jun 2017 19:16:42 +0000	0,2172000000	+0,0009
Fri, 16 Jun 2017 04:48:52 +0000	0,2163000000	-0,0002
Thu, 15 Jun 2017 13:23:22 +0000	0,2165000000	+0,0017
Wed, 14 Jun 2017 22:20:38 +0000	0,2148000000	-0,0009
Tue, 13 Jun 2017 23:12:16 +0000	0,2157000000	+0,0007
Tue, 13 Jun 2017 01:29:36 +0000	0,2150000000	0
Mon, 12 Jun 2017 03:06:05 +0000	0,2150000000	+0,0003
Sun, 11 Jun 2017 11:21:20 +0000	0,2147000000	0
Sat, 10 Jun 2017 00:42:24 +0000	0,2147000000	-0,0018
Wed, 07 Jun 2017 06:01:16 +0000	0,2165000000	+0,0015
Sun, 04 Jun 2017 18:45:42 +0000	0,2150000000	+0,0003
Sat, 03 Jun 2017 07:54:15 +0000	0,2147000000	10
Fri, 02 Jun 2017 18:46:54 +0000	0,2148000000	-0,0017
Thu, 01 Jun 2017 12:45:05 +0000	0,2165000000	0
Thu, 01 Jun 2017 07:54:38 +0000	0,2165000000	-0,0008
Tue, 30 May 2017 17:39:08 +0000	0,2173000000	-0,0002
Tue, 30 May 2017 09:32:45 +0000	0,2175000000	+0,0027
Sat, 27 May 2017 03:00:40 +0000	0,2148000000	-0,0017
Fri, 26 May 2017 13:11:21 +0000	0,2165000000	+0,0005
Fri, 26 May 2017 04:57:46 +0000	0,2160000000	-0,0005
Wed, 24 May 2017 08:29:58 +0000	0,2165000000	+10
Tue, 23 May 2017 18:13:43 +0000	0,2164000000	10
Tue, 23 May 2017 12:18:27 +0000	0,2165000000	+0,0018
Sat, 20 May 2017 23:57:47 +0000	0,2147000000	0
Sat, 20 May 2017 00:34:31 +0000	0,2147000000	-0,0018
Fri, 19 May 2017 11:26:21 +0000	0,2165000000	+0,0005
Tue, 16 May 2017 22:47:26 +0000	0,2160000000	-0,0005
Mon, 15 May 2017 04:20:34 +0000	0,2165000000	+10
Thu, 11 May 2017 01:21:50 +0000	0,2164000000	10
Mon, 08 May 2017 13:40:52 +0000	0,2165000000	+0,0017
Sun, 30 Apr 2017 03:04:56 +0000	0,2148000000	0
Sat, 29 Apr 2017 02:56:38 +0000	0,2148000000	0
Thu, 27 Apr 2017 19:24:01 +0000	0,2148000000	-0,0002
Tue, 25 Apr 2017 05:45:04 +0000	0,2150000000	-0,0025
Mon, 24 Apr 2017 10:07:23 +0000	0,2175000000	+0,001
Sun, 23 Apr 2017 19:55:41 +0000	0,2165000000	+0,0002
Sun, 23 Apr 2017 15:04:58 +0000	0,2163000000	0
Sun, 23 Apr 2017 08:01:37 +0000	0,2163000000	0
Sat, 22 Apr 2017 12:25:06 +0000	0,2163000000	-0,0002
Wed, 19 Apr 2017 08:48:09 +0000	0,2165000000	+0,0018
Fri, 14 Apr 2017 18:20:01 +0000	0,2147000000	10
Sat, 08 Apr 2017 16:02:07 +0000	0,2148000000	-0,0016
Fri, 07 Apr 2017 17:42:38 +0000	0,2164000000	+0,0014
Fri, 07 Apr 2017 00:51:46 +0000	0,2150000000	-0,0014
Wed, 05 Apr 2017 17:51:08 +0000	0,2164000000	10
Wed, 05 Apr 2017 11:34:13 +0000	0,2165000000	+10
Tue, 04 Apr 2017 19:52:30 +0000	0,2164000000	+0,0014
Sun, 02 Apr 2017 16:32:47 +0000	0,2150000000	-0,0014
Thu, 30 Mar 2017 15:36:10 +0000	0,2164000000	10
Tue, 28 Mar 2017 11:57:20 +0000	0,2165000000	-0,0008
Mon, 27 Mar 2017 16:34:49 +0000	0,2173000000	+0,001
Sat, 25 Mar 2017 07:42:56 +0000	0,2163000000	0
Sat, 25 Mar 2017 04:04:01 +0000	0,2163000000	+0,0015
Wed, 22 Mar 2017 14:50:10 +0000	0,2148000000	-0,0017
Mon, 20 Mar 2017 06:23:20 +0000	0,2165000000	0
Fri, 17 Mar 2017 08:52:17 +0000	0,2165000000	0
Thu, 16 Mar 2017 14:25:54 +0000	0,2165000000	0
Thu, 16 Mar 2017 08:20:06 +0000	0,2165000000	+0,0015
Wed, 15 Mar 2017 23:47:43 +0000	0,2150000000	-0,0022
Wed, 15 Mar 2017 18:19:51 +0000	0,2172000000	+0,0025
Sat, 11 Mar 2017 00:40:20 +0000	0,2147000000	-0,0018
Fri, 10 Mar 2017 13:38:35 +0000	0,2165000000	+0,0002
Thu, 09 Mar 2017 18:45:27 +0000	0,2163000000	0
Tue, 07 Mar 2017 14:40:31 +0000	0,2163000000	-0,0002
Tue, 07 Mar 2017 09:15:10 +0000	0,2165000000	+0,0005
Sat, 04 Mar 2017 16:51:18 +0000	0,2160000000	-0,0002
Thu, 02 Mar 2017 04:21:27 +0000	0,2162000000	10
Tue, 28 Feb 2017 16:06:08 +0000	0,2163000000	+0,0003
Sun, 26 Feb 2017 04:01:35 +0000	0,2160000000	-0,0002
Thu, 23 Feb 2017 04:57:20 +0000	0,2162000000	-0,0011
Tue, 21 Feb 2017 15:47:06 +0000	0,2173000000	+0,0011
Sun, 19 Feb 2017 23:16:18 +0000	0,2162000000	-0,0011
Thu, 16 Feb 2017 16:58:43 +0000	0,2173000000	-0,0001
Sun, 29 Jan 2017 18:23:33 +0000	0,2174000000	+0,0002
Sun, 29 Jan 2017 01:43:50 +0000	0,2172000000	0
Sat, 28 Jan 2017 15:27:45 +0000	0,2172000000	0
Sat, 28 Jan 2017 10:09:30 +0000	0,2172000000	0
Fri, 27 Jan 2017 23:52:22 +0000	0,2172000000	-0,0002
Sat, 21 Jan 2017 06:21:24 +0000	0,2174000000	0
Fri, 20 Jan 2017 21:59:46 +0000	0,2174000000	0
Thu, 19 Jan 2017 14:55:05 +0000	0,2174000000	0
Mon, 16 Jan 2017 11:48:35 +0000	0,2174000000	10
Tue, 10 Jan 2017 09:30:25 +0000	0,2175000000	+10
Wed, 04 Jan 2017 10:44:44 +0000	0,2174000000	10
Wed, 04 Jan 2017 02:38:12 +0000	0,2175000000	+0,0002
Fri, 30 Dec 2016 14:54:20 +0000	0,2173000000	+10
Tue, 27 Dec 2016 22:37:10 +0000	0,2172000000	0
Sun, 25 Dec 2016 02:28:55 +0000	0,2172000000	0
Sun, 18 Dec 2016 13:59:17 +0000	0,2172000000	-0,0003
Thu, 15 Dec 2016 05:58:23 +0000	0,2175000000	+0,0002
Wed, 14 Dec 2016 16:09:16 +0000	0,2173000000	+10
Fri, 09 Dec 2016 21:02:16 +0000	0,2172000000	10
Tue, 06 Dec 2016 16:04:49 +0000	0,2173000000	0
Wed, 30 Nov 2016 10:32:11 +0000	0,2173000000	-0,0002
Tue, 29 Nov 2016 02:19:59 +0000	0,2175000000	+0,0002
Mon, 28 Nov 2016 05:06:58 +0000	0,2173000000	0
Sun, 27 Nov 2016 06:57:35 +0000	0,2173000000	-0,0002
Thu, 24 Nov 2016 22:42:21 +0000	0,2175000000	0
Wed, 23 Nov 2016 22:18:26 +0000	0,2175000000	0
Mon, 07 Nov 2016 08:51:44 +0000	0,2175000000	0
Fri, 04 Nov 2016 02:58:58 +0000	0,2175000000	0
Tue, 25 Oct 2016 20:27:09 +0000	0,2175000000	0
Fri, 21 Oct 2016 20:14:31 +0000	0,2175000000	0
Tue, 18 Oct 2016 17:20:06 +0000	0,2175000000	+0,0002
Sun, 16 Oct 2016 06:36:35 +0000	0,2173000000	-0,0002
Thu, 13 Oct 2016 18:03:00 +0000	0,2175000000	0
Thu, 06 Oct 2016 22:19:30 +0000	0,2175000000	0
Mon, 26 Sep 2016 18:54:27 +0000	0,2175000000	0
Wed, 21 Sep 2016 03:21:33 +0000	0,2175000000	10
Sun, 18 Sep 2016 13:12:44 +0000	0,2176000000	+10
Wed, 14 Sep 2016 01:01:42 +0000	0,2175000000	0
Tue, 13 Sep 2016 19:07:54 +0000	0,2175000000	0
Sat, 10 Sep 2016 21:37:17 +0000	0,2175000000	0
Fri, 26 Aug 2016 12:53:04 +0000	0,2175000000	+0,0003
Sun, 21 Aug 2016 08:13:53 +0000	0,2172000000	-0,0003
Wed, 17 Aug 2016 20:40:18 +0000	0,2175000000	0
Mon, 15 Aug 2016 19:54:42 +0000	0,2175000000	+0,0002
Sun, 14 Aug 2016 08:20:54 +0000	0,2173000000	0
Sat, 06 Aug 2016 22:03:55 +0000	0,2173000000	-0,0002
Mon, 25 Jul 2016 22:04:13 +0000	0,2175000000	0
Tue, 19 Jul 2016 14:56:44 +0000	0,2175000000	0
Tue, 19 Jul 2016 01:31:59 +0000	0,2175000000	+10
Fri, 15 Jul 2016 06:41:32 +0000	0,2174000000	10
Sat, 09 Jul 2016 09:14:54 +0000	0,2175000000	0
Sat, 02 Jul 2016 03:13:26 +0000	0,2175000000	0
Thu, 30 Jun 2016 18:43:03 +0000	0,2175000000	+0,0024
Mon, 27 Jun 2016 08:30:38 +0000	0,2151000000	0
Wed, 22 Jun 2016 14:19:34 +0000	0,2151000000	0
Sat, 18 Jun 2016 20:49:05 +0000	0,2151000000	0
Fri, 17 Jun 2016 10:23:44 +0000	0,2151000000	0
Wed, 25 May 2016 01:49:56 +0000	0,2151000000	0
Sat, 21 May 2016 00:25:24 +0000	0,2151000000	0
Fri, 20 May 2016 16:58:16 +0000	0,2151000000	0
Fri, 20 May 2016 11:21:47 +0000	0,2151000000	0
Thu, 19 May 2016 12:22:55 +0000	0,2151000000	0
Wed, 18 May 2016 12:56:07 +0000	0,2151000000	0
Fri, 13 May 2016 18:10:55 +0000	0,2151000000	0
Tue, 03 May 2016 11:24:54 +0000	0,2151000000	0
Sat, 23 Apr 2016 08:21:00 +0000	0,2151000000	0
Fri, 22 Apr 2016 20:55:09 +0000	0,2151000000	0
Sun, 10 Apr 2016 15:37:58 +0000	0,2151000000	0
Fri, 01 Apr 2016 08:40:03 +0000	0,2151000000	0
Tue, 29 Mar 2016 19:25:02 +0000	0,2151000000	0
Sat, 26 Mar 2016 09:53:44 +0000	0,2151000000	0
Fri, 25 Mar 2016 14:37:50 +0000	0,2151000000	0
Tue, 22 Mar 2016 06:29:40 +0000	0,2151000000	0
Mon, 21 Mar 2016 19:57:08 +0000	0,2151000000	0
Fri, 18 Mar 2016 22:47:24 +0000	0,2151000000	0
Fri, 11 Mar 2016 19:51:04 +0000	0,2151000000	0
Mon, 07 Mar 2016 17:48:33 +0000	0,2151000000	0
Wed, 24 Feb 2016 10:37:28 +0000	0,2151000000	+0,0001
Sun, 21 Feb 2016 18:42:20 +0000	0,2150000000	-0,0001
Thu, 18 Feb 2016 00:48:08 +0000	0,2151000000	0
Tue, 16 Feb 2016 10:29:32 +0000	0,2151000000	+0,0001
Mon, 15 Feb 2016 22:22:44 +0000	0,2150000000	-0,0001
Mon, 15 Feb 2016 14:56:14 +0000	0,2151000000	0
Sat, 13 Feb 2016 03:48:55 +0000	0,2151000000	0
Thu, 11 Feb 2016 11:59:53 +0000	0,2151000000	0
Mon, 08 Feb 2016 10:21:18 +0000	0,2151000000	-0,0002
Sat, 06 Feb 2016 17:49:37 +0000	0,2153000000	+0,0002
Thu, 04 Feb 2016 11:33:53 +0000	0,2151000000	+0,0001
Sun, 31 Jan 2016 09:27:05 +0000	0,2150000000	-0,0001
Mon, 18 Jan 2016 03:09:23 +0000	0,2151000000	0
Sun, 17 Jan 2016 22:11:51 +0000	0,2151000000	0
Fri, 08 Jan 2016 15:42:45 +0000	0,2151000000	0
Sun, 03 Jan 2016 18:26:10 +0000	0,2151000000	0
Sun, 03 Jan 2016 00:35:55 +0000	0,2151000000	0
Tue, 22 Dec 2015 01:19:58 +0000	0,2151000000	0
Mon, 14 Dec 2015 07:18:30 +0000	0,2151000000	0
Fri, 11 Dec 2015 16:13:19 +0000	0,2151000000	0
Wed, 09 Dec 2015 09:18:49 +0000	0,2151000000	0
Fri, 27 Nov 2015 19:20:25 +0000	0,2151000000	0
Thu, 26 Nov 2015 12:25:04 +0000	0,2151000000	0
Thu, 26 Nov 2015 06:25:53 +0000	0,2151000000	0
Wed, 25 Nov 2015 01:49:03 +0000	0,2151000000	0
Wed, 11 Nov 2015 05:42:06 +0000	0,2151000000	10
Sat, 07 Nov 2015 13:09:27 +0000	0,2152000000	+10
Sun, 01 Nov 2015 08:21:43 +0000	0,2151000000	0
Thu, 29 Oct 2015 02:08:19 +0000	0,2151000000	0
Tue, 27 Oct 2015 07:02:38 +0000	0,2151000000	0
Mon, 19 Oct 2015 15:18:42 +0000	0,2151000000	0
Fri, 09 Oct 2015 20:21:46 +0000	0,2151000000	0
Tue, 06 Oct 2015 19:50:49 +0000	0,2151000000	0
Fri, 02 Oct 2015 06:30:44 +0000	0,2151000000	0
Sat, 19 Sep 2015 18:07:17 +0000	0,2151000000	10
Fri, 18 Sep 2015 20:14:18 +0000	0,2152000000	+10
Thu, 17 Sep 2015 08:37:13 +0000	0,2151000000	0
Tue, 15 Sep 2015 18:46:29 +0000	0,2151000000	10
Sat, 12 Sep 2015 06:56:48 +0000	0,2152000000	0
Fri, 11 Sep 2015 23:24:16 +0000	0,2152000000	0
Fri, 28 Aug 2015 17:48:32 +0000	0,2152000000	0
Fri, 28 Aug 2015 13:20:44 +0000	0,2152000000	+10
Thu, 27 Aug 2015 17:06:17 +0000	0,2151000000	0
Sat, 22 Aug 2015 07:45:28 +0000	0,2151000000	0
Thu, 20 Aug 2015 03:31:05 +0000	0,2151000000	0
Fri, 07 Aug 2015 18:44:12 +0000	0,2151000000	0
Fri, 07 Aug 2015 02:00:07 +0000	0,2151000000	0
Sat, 01 Aug 2015 22:08:34 +0000	0,2151000000	0
Sat, 01 Aug 2015 05:31:25 +0000	0,2151000000	0
Wed, 15 Jul 2015 18:24:13 +0000	0,2151000000	0
Mon, 06 Jul 2015 02:44:42 +0000	0,2151000000	0
Tue, 30 Jun 2015 15:03:29 +0000	0,2151000000	-0,0002
Sat, 27 Jun 2015 07:47:51 +0000	0,2153000000	+0,0002
Thu, 25 Jun 2015 12:59:57 +0000	0,2151000000	0
Wed, 24 Jun 2015 03:33:07 +0000	0,2151000000	0
Sat, 13 Jun 2015 21:14:35 +0000	0,2151000000	0
Wed, 10 Jun 2015 12:38:43 +0000	0,2151000000	0
Mon, 08 Jun 2015 01:29:03 +0000	0,2151000000	0
Sat, 06 Jun 2015 23:34:11 +0000	0,2151000000	0
Fri, 05 Jun 2015 06:47:06 +0000	0,2151000000	0
Thu, 04 Jun 2015 22:00:21 +0000	0,2151000000	0
Wed, 03 Jun 2015 15:54:49 +0000	0,2151000000	0
Tue, 02 Jun 2015 12:42:39 +0000	0,2151000000	0

Please note that ANG to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 02:46:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Omani rial exchange chart

Note: The Netherlands Antilles guilder to Omani rial chart allow you to see for free currency exchange rate graph history for the ANG/OMR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Omani rial pair for a period of 1015 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).