The exchange rate as of today for ANG/QAR is ANG per QAR, which means that with 100 Netherlands Antilles guilders you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for ANG/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or QAR currencies.

ANG to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 19:53:14 +0000	2,0398000000	-0,0813
Wed, 01 Nov 2017 08:38:40 +0000	2,1211000000	0
Wed, 01 Nov 2017 01:48:27 +0000	2,1211000000	-0,0024
Mon, 30 Oct 2017 23:52:32 +0000	2,1235000000	0
Mon, 30 Oct 2017 19:21:40 +0000	2,1235000000	+0,0784
Mon, 30 Oct 2017 11:34:54 +0000	2,0451000000	-0,07
Sun, 29 Oct 2017 19:29:44 +0000	2,1151000000	0
Sun, 29 Oct 2017 13:25:57 +0000	2,1151000000	0
Sun, 29 Oct 2017 06:45:20 +0000	2,1151000000	0
Fri, 27 Oct 2017 18:22:18 +0000	2,1151000000	0
Fri, 27 Oct 2017 11:09:53 +0000	2,1151000000	+0,0708
Thu, 26 Oct 2017 04:55:00 +0000	2,0443000000	0
Wed, 25 Oct 2017 23:14:33 +0000	2,0443000000	-0,0792
Mon, 23 Oct 2017 17:54:27 +0000	2,1235000000	+0,0056
Sun, 22 Oct 2017 12:30:17 +0000	2,1179000000	-0,0005
Thu, 19 Oct 2017 22:14:40 +0000	2,1184000000	+0,0736
Mon, 16 Oct 2017 14:02:43 +0000	2,0448000000	-0,0005
Mon, 16 Oct 2017 02:31:19 +0000	2,0453000000	0
Sun, 15 Oct 2017 21:46:07 +0000	2,0453000000	-0,0452
Sat, 14 Oct 2017 18:52:01 +0000	2,0905000000	0
Sat, 14 Oct 2017 14:27:26 +0000	2,0905000000	+0,0452
Tue, 10 Oct 2017 00:48:41 +0000	2,0453000000	-0,0375
Sun, 08 Oct 2017 07:46:50 +0000	2,0828000000	+0,0008
Thu, 05 Oct 2017 02:09:06 +0000	2,0820000000	+0,0008
Sun, 01 Oct 2017 00:49:29 +0000	2,0812000000	-0,0147
Fri, 29 Sep 2017 09:19:21 +0000	2,0959000000	0
Thu, 28 Sep 2017 09:58:49 +0000	2,0959000000	0
Thu, 28 Sep 2017 05:21:59 +0000	2,0959000000	0
Wed, 27 Sep 2017 23:58:37 +0000	2,0959000000	+0,0387
Mon, 25 Sep 2017 04:19:30 +0000	2,0572000000	-0,007
Fri, 22 Sep 2017 22:44:11 +0000	2,0642000000	+0,007
Thu, 21 Sep 2017 11:21:23 +0000	2,0572000000	+0,0086
Mon, 18 Sep 2017 04:10:16 +0000	2,0486000000	-0,0445
Thu, 14 Sep 2017 04:00:54 +0000	2,0931000000	+0,0247
Thu, 07 Sep 2017 20:06:58 +0000	2,0684000000	+0,0069
Wed, 06 Sep 2017 23:18:06 +0000	2,0615000000	0
Wed, 06 Sep 2017 09:34:26 +0000	2,0615000000	0
Tue, 05 Sep 2017 22:45:12 +0000	2,0615000000	+0,0004
Tue, 05 Sep 2017 06:52:31 +0000	2,0611000000	+0,0024
Wed, 30 Aug 2017 02:39:44 +0000	2,0587000000	+0,0247
Sun, 20 Aug 2017 22:30:38 +0000	2,0340000000	0
Sat, 19 Aug 2017 22:43:26 +0000	2,0340000000	0
Sat, 19 Aug 2017 16:03:34 +0000	2,0340000000	0
Mon, 14 Aug 2017 12:11:22 +0000	2,0340000000	0
Sun, 13 Aug 2017 05:53:43 +0000	2,0340000000	0
Sat, 12 Aug 2017 16:21:48 +0000	2,0340000000	0
Fri, 11 Aug 2017 05:59:23 +0000	2,0340000000	0
Thu, 03 Aug 2017 22:10:08 +0000	2,0340000000	0
Mon, 31 Jul 2017 15:13:56 +0000	2,0340000000	0
Mon, 31 Jul 2017 07:23:53 +0000	2,0340000000	0
Sun, 30 Jul 2017 12:34:15 +0000	2,0340000000	0
Fri, 28 Jul 2017 23:14:11 +0000	2,0340000000	0
Fri, 28 Jul 2017 13:27:19 +0000	2,0340000000	-0,0015
Wed, 26 Jul 2017 06:43:40 +0000	2,0355000000	+0,0015
Mon, 24 Jul 2017 05:37:07 +0000	2,0340000000	0
Sat, 22 Jul 2017 18:29:30 +0000	2,0340000000	0
Fri, 21 Jul 2017 16:16:49 +0000	2,0340000000	-0,019
Mon, 17 Jul 2017 09:06:59 +0000	2,0530000000	-0,014
Wed, 12 Jul 2017 14:10:45 +0000	2,0670000000	0
Wed, 12 Jul 2017 11:00:22 +0000	2,0670000000	+0,0083
Tue, 11 Jul 2017 05:38:06 +0000	2,0587000000	+0,0246
Sun, 09 Jul 2017 02:23:22 +0000	2,0341000000	0
Fri, 07 Jul 2017 08:32:58 +0000	2,0341000000	+0,0001
Fri, 07 Jul 2017 02:30:11 +0000	2,0340000000	-0,0001
Mon, 03 Jul 2017 18:58:04 +0000	2,0341000000	-0,0637
Fri, 30 Jun 2017 11:19:49 +0000	2,0978000000	+0,0095
Thu, 29 Jun 2017 13:09:00 +0000	2,0883000000	+0,0073
Wed, 28 Jun 2017 23:22:06 +0000	2,0810000000	-0,0283
Wed, 28 Jun 2017 07:19:40 +0000	2,1093000000	+0,0562
Mon, 26 Jun 2017 01:16:34 +0000	2,0531000000	0
Sat, 24 Jun 2017 00:26:26 +0000	2,0531000000	+0,0001
Tue, 20 Jun 2017 16:56:13 +0000	2,0530000000	-0,0003
Mon, 19 Jun 2017 21:54:15 +0000	2,0533000000	+0,0027
Sun, 18 Jun 2017 14:22:32 +0000	2,0506000000	0
Sat, 17 Jun 2017 09:32:15 +0000	2,0506000000	-0,0013
Thu, 15 Jun 2017 17:59:30 +0000	2,0519000000	+0,0041
Thu, 15 Jun 2017 13:17:17 +0000	2,0478000000	+0,0003
Wed, 14 Jun 2017 22:21:01 +0000	2,0475000000	+0,0028
Wed, 14 Jun 2017 10:20:38 +0000	2,0447000000	+0,0059
Mon, 12 Jun 2017 01:18:23 +0000	2,0388000000	0
Sun, 11 Jun 2017 12:28:18 +0000	2,0388000000	0
Sat, 10 Jun 2017 17:13:20 +0000	2,0388000000	+0,0042
Sat, 03 Jun 2017 13:04:02 +0000	2,0346000000	0
Sat, 03 Jun 2017 03:14:57 +0000	2,0346000000	+0,0002
Thu, 01 Jun 2017 23:37:47 +0000	2,0344000000	+0,0002
Wed, 31 May 2017 13:57:03 +0000	2,0342000000	-0,0002
Tue, 30 May 2017 03:20:19 +0000	2,0344000000	-0,0003
Sun, 28 May 2017 16:46:01 +0000	2,0347000000	0
Sun, 28 May 2017 01:43:35 +0000	2,0347000000	+0,0004
Wed, 24 May 2017 07:47:44 +0000	2,0343000000	-0,0002
Tue, 23 May 2017 21:45:00 +0000	2,0345000000	+0,0002
Sat, 20 May 2017 15:42:28 +0000	2,0343000000	0
Fri, 19 May 2017 03:13:06 +0000	2,0343000000	+0,0002
Wed, 17 May 2017 02:34:30 +0000	2,0341000000	-0,0003
Wed, 10 May 2017 18:43:57 +0000	2,0344000000	+0,0002
Mon, 08 May 2017 00:46:34 +0000	2,0342000000	0
Fri, 05 May 2017 19:00:47 +0000	2,0342000000	0
Thu, 04 May 2017 19:13:37 +0000	2,0342000000	-0,0002
Sun, 30 Apr 2017 05:50:58 +0000	2,0344000000	0
Fri, 28 Apr 2017 23:12:34 +0000	2,0344000000	0
Fri, 28 Apr 2017 08:16:19 +0000	2,0344000000	+0,0001
Tue, 25 Apr 2017 04:44:46 +0000	2,0343000000	+0,0002
Sun, 23 Apr 2017 19:46:02 +0000	2,0341000000	0
Sun, 23 Apr 2017 09:39:06 +0000	2,0341000000	0
Sat, 22 Apr 2017 22:38:25 +0000	2,0341000000	0
Wed, 19 Apr 2017 08:48:32 +0000	2,0341000000	+0,0001
Thu, 13 Apr 2017 12:37:22 +0000	2,0340000000	+10
Fri, 07 Apr 2017 18:09:35 +0000	2,0339000000	0
Fri, 07 Apr 2017 13:13:41 +0000	2,0339000000	10
Fri, 07 Apr 2017 03:16:19 +0000	2,0340000000	+0,0003
Thu, 06 Apr 2017 20:55:05 +0000	2,0337000000	-0,0002
Thu, 06 Apr 2017 02:45:06 +0000	2,0339000000	-0,0003
Wed, 05 Apr 2017 11:34:27 +0000	2,0342000000	+0,0002
Sun, 02 Apr 2017 14:09:27 +0000	2,0340000000	0
Sat, 01 Apr 2017 14:53:26 +0000	2,0340000000	-0,0001
Sat, 25 Mar 2017 07:57:02 +0000	2,0341000000	-0,0003
Fri, 24 Mar 2017 07:58:10 +0000	2,0344000000	+0,0002
Wed, 22 Mar 2017 06:45:14 +0000	2,0342000000	0
Tue, 21 Mar 2017 00:22:30 +0000	2,0342000000	0
Mon, 20 Mar 2017 20:31:01 +0000	2,0342000000	0
Mon, 20 Mar 2017 06:18:36 +0000	2,0342000000	-0,0001
Thu, 16 Mar 2017 14:28:24 +0000	2,0343000000	0
Thu, 16 Mar 2017 05:14:54 +0000	2,0343000000	-0,0001
Wed, 15 Mar 2017 18:20:27 +0000	2,0344000000	0
Sat, 11 Mar 2017 03:05:39 +0000	2,0344000000	+0,0004
Fri, 10 Mar 2017 13:39:27 +0000	2,0340000000	-0,0003
Tue, 07 Mar 2017 14:40:52 +0000	2,0343000000	+0,0003
Sat, 04 Mar 2017 13:17:08 +0000	2,0340000000	-0,0002
Fri, 03 Mar 2017 16:12:56 +0000	2,0342000000	-0,0001
Thu, 02 Mar 2017 13:17:05 +0000	2,0343000000	0
Wed, 01 Mar 2017 19:12:34 +0000	2,0343000000	+0,0001
Tue, 28 Feb 2017 16:06:26 +0000	2,0342000000	-0,0002
Sun, 26 Feb 2017 17:57:51 +0000	2,0344000000	0
Thu, 23 Feb 2017 23:01:21 +0000	2,0344000000	+0,0002
Thu, 23 Feb 2017 02:32:33 +0000	2,0342000000	+10
Tue, 21 Feb 2017 17:27:12 +0000	2,0341000000	10
Thu, 16 Feb 2017 23:18:47 +0000	2,0342000000	-0,0002
Tue, 14 Feb 2017 05:58:55 +0000	2,0344000000	+0,0002
Thu, 09 Feb 2017 01:20:20 +0000	2,0342000000	+10
Sat, 04 Feb 2017 13:07:39 +0000	2,0341000000	10
Sun, 29 Jan 2017 18:23:58 +0000	2,0342000000	0
Sun, 29 Jan 2017 01:44:10 +0000	2,0342000000	0
Sat, 28 Jan 2017 10:50:56 +0000	2,0342000000	-0,0001
Fri, 27 Jan 2017 12:59:47 +0000	2,0343000000	-0,0225
Tue, 24 Jan 2017 09:19:20 +0000	2,0568000000	+0,0004
Thu, 19 Jan 2017 03:03:02 +0000	2,0564000000	-0,0006
Wed, 18 Jan 2017 05:05:34 +0000	2,0570000000	+0,0003
Wed, 18 Jan 2017 01:40:17 +0000	2,0567000000	10
Tue, 17 Jan 2017 07:05:51 +0000	2,0568000000	0
Wed, 11 Jan 2017 11:00:40 +0000	2,0568000000	+10
Tue, 10 Jan 2017 08:19:12 +0000	2,0567000000	+0,0001
Sun, 08 Jan 2017 11:43:26 +0000	2,0566000000	0
Sat, 07 Jan 2017 23:02:26 +0000	2,0566000000	+10
Fri, 06 Jan 2017 08:09:43 +0000	2,0565000000	10
Wed, 04 Jan 2017 18:37:36 +0000	2,0566000000	-0,0001
Tue, 03 Jan 2017 18:06:13 +0000	2,0567000000	-0,0002
Mon, 02 Jan 2017 19:17:28 +0000	2,0569000000	0
Fri, 30 Dec 2016 12:39:34 +0000	2,0569000000	10
Mon, 26 Dec 2016 22:31:55 +0000	2,0570000000	0
Sun, 25 Dec 2016 02:29:16 +0000	2,0570000000	+0,0115
Fri, 23 Dec 2016 15:45:40 +0000	2,0455000000	-0,0115
Tue, 20 Dec 2016 06:55:10 +0000	2,0570000000	0
Thu, 15 Dec 2016 05:58:04 +0000	2,0570000000	-0,0002
Wed, 07 Dec 2016 12:09:30 +0000	2,0572000000	0
Sat, 03 Dec 2016 09:34:10 +0000	2,0572000000	+10
Sun, 27 Nov 2016 06:58:11 +0000	2,0571000000	+0,0002
Thu, 24 Nov 2016 07:55:59 +0000	2,0569000000	0
Thu, 24 Nov 2016 02:29:25 +0000	2,0569000000	-0,0002
Fri, 18 Nov 2016 02:17:26 +0000	2,0571000000	+0,0003
Sun, 13 Nov 2016 19:20:49 +0000	2,0568000000	-0,0003
Sat, 29 Oct 2016 14:20:40 +0000	2,0571000000	+0,0002
Thu, 27 Oct 2016 07:02:11 +0000	2,0569000000	0
Tue, 25 Oct 2016 20:27:32 +0000	2,0569000000	-0,0003
Mon, 24 Oct 2016 12:32:04 +0000	2,0572000000	0
Sun, 16 Oct 2016 06:36:54 +0000	2,0572000000	-0,0001
Fri, 30 Sep 2016 00:08:54 +0000	2,0573000000	+0,0002
Mon, 26 Sep 2016 18:54:07 +0000	2,0571000000	10
Mon, 26 Sep 2016 00:42:24 +0000	2,0572000000	+0,0003
Sun, 18 Sep 2016 13:13:35 +0000	2,0569000000	10
Wed, 14 Sep 2016 01:02:02 +0000	2,0570000000	+10
Fri, 09 Sep 2016 10:18:00 +0000	2,0569000000	-0,0002
Wed, 07 Sep 2016 07:34:44 +0000	2,0571000000	+0,0004
Thu, 01 Sep 2016 08:33:17 +0000	2,0567000000	0
Fri, 26 Aug 2016 12:53:20 +0000	2,0567000000	+0,0002
Fri, 19 Aug 2016 03:41:19 +0000	2,0565000000	+0,0003
Wed, 17 Aug 2016 20:40:02 +0000	2,0562000000	-0,0007
Sun, 14 Aug 2016 08:21:59 +0000	2,0569000000	0
Sat, 13 Aug 2016 09:36:00 +0000	2,0569000000	10
Wed, 03 Aug 2016 11:26:03 +0000	2,0570000000	-0,0001
Tue, 19 Jul 2016 14:59:59 +0000	2,0571000000	-0,0002
Tue, 19 Jul 2016 01:34:13 +0000	2,0573000000	0
Sun, 17 Jul 2016 21:53:51 +0000	2,0573000000	0
Fri, 15 Jul 2016 13:40:06 +0000	2,0573000000	+0,0005
Fri, 15 Jul 2016 06:42:36 +0000	2,0568000000	-0,0003
Thu, 30 Jun 2016 18:53:15 +0000	2,0571000000	+0,0235
Fri, 24 Jun 2016 03:01:50 +0000	2,0336000000	-0,0002
Wed, 22 Jun 2016 14:21:07 +0000	2,0338000000	+10
Sun, 19 Jun 2016 01:38:17 +0000	2,0337000000	0
Sat, 18 Jun 2016 20:50:14 +0000	2,0337000000	+0,0001
Wed, 15 Jun 2016 11:12:36 +0000	2,0336000000	+10
Sat, 11 Jun 2016 11:11:21 +0000	2,0335000000	+0,0001
Tue, 07 Jun 2016 09:08:46 +0000	2,0334000000	-0,0001
Sun, 05 Jun 2016 22:34:14 +0000	2,0335000000	-0,0005
Fri, 27 May 2016 03:14:28 +0000	2,0340000000	+10
Tue, 24 May 2016 21:15:42 +0000	2,0339000000	10
Tue, 24 May 2016 00:15:17 +0000	2,0340000000	+10
Sat, 21 May 2016 19:17:07 +0000	2,0339000000	0
Sat, 21 May 2016 00:25:40 +0000	2,0339000000	+0,0003
Fri, 20 May 2016 09:49:20 +0000	2,0336000000	-0,0004
Thu, 19 May 2016 12:24:00 +0000	2,0340000000	+0,0005
Wed, 18 May 2016 07:13:48 +0000	2,0335000000	+0,0013
Tue, 17 May 2016 01:20:35 +0000	2,0322000000	-0,0012
Fri, 13 May 2016 21:34:54 +0000	2,0334000000	-0,0002
Fri, 13 May 2016 04:50:35 +0000	2,0336000000	0
Tue, 10 May 2016 16:31:59 +0000	2,0336000000	-0,0004
Mon, 09 May 2016 14:23:57 +0000	2,0340000000	+0,0002
Sun, 08 May 2016 18:17:02 +0000	2,0338000000	-0,0002
Fri, 06 May 2016 05:02:07 +0000	2,0340000000	+0,0003
Tue, 03 May 2016 17:58:32 +0000	2,0337000000	0
Tue, 03 May 2016 08:41:32 +0000	2,0337000000	0
Sun, 01 May 2016 15:16:18 +0000	2,0337000000	0
Sun, 01 May 2016 10:20:38 +0000	2,0337000000	-0,0007
Wed, 27 Apr 2016 00:23:10 +0000	2,0344000000	+0,0004
Tue, 26 Apr 2016 17:21:24 +0000	2,0340000000	-0,0016
Sun, 24 Apr 2016 13:38:49 +0000	2,0356000000	+0,0019
Thu, 21 Apr 2016 11:32:12 +0000	2,0337000000	-0,0005
Wed, 20 Apr 2016 20:55:56 +0000	2,0342000000	+10
Tue, 19 Apr 2016 01:21:51 +0000	2,0341000000	0
Fri, 15 Apr 2016 22:22:03 +0000	2,0341000000	+0,0001
Fri, 15 Apr 2016 04:22:44 +0000	2,0340000000	-0,0007
Sun, 10 Apr 2016 15:39:17 +0000	2,0347000000	0
Sat, 09 Apr 2016 16:05:58 +0000	2,0347000000	0
Sat, 09 Apr 2016 01:52:01 +0000	2,0347000000	0
Fri, 08 Apr 2016 22:05:12 +0000	2,0347000000	+10
Fri, 01 Apr 2016 06:30:58 +0000	2,0346000000	+0,001
Tue, 29 Mar 2016 21:23:34 +0000	2,0336000000	-0,0046
Mon, 28 Mar 2016 02:50:47 +0000	2,0382000000	+0,0015
Sun, 27 Mar 2016 17:34:50 +0000	2,0367000000	+0,0024
Tue, 22 Mar 2016 06:25:25 +0000	2,0343000000	-0,0001
Sat, 19 Mar 2016 17:30:09 +0000	2,0344000000	+0,0005
Fri, 18 Mar 2016 11:52:54 +0000	2,0339000000	-0,0004
Fri, 18 Mar 2016 07:00:49 +0000	2,0343000000	-0,0001
Sun, 13 Mar 2016 20:09:14 +0000	2,0344000000	0
Sun, 13 Mar 2016 05:42:03 +0000	2,0344000000	10
Wed, 09 Mar 2016 21:35:44 +0000	2,0345000000	+0,0003
Tue, 08 Mar 2016 11:40:03 +0000	2,0342000000	-0,0003
Thu, 03 Mar 2016 23:57:19 +0000	2,0345000000	+0,0006
Mon, 29 Feb 2016 12:04:45 +0000	2,0339000000	-0,0021
Mon, 29 Feb 2016 04:52:43 +0000	2,0360000000	+0,0013
Tue, 23 Feb 2016 10:00:29 +0000	2,0347000000	+0,0009
Mon, 22 Feb 2016 14:58:51 +0000	2,0338000000	-0,0009
Sun, 21 Feb 2016 07:22:21 +0000	2,0347000000	0
Fri, 19 Feb 2016 22:41:59 +0000	2,0347000000	+0,0003
Thu, 18 Feb 2016 16:48:32 +0000	2,0344000000	+0,0001
Wed, 17 Feb 2016 06:10:09 +0000	2,0343000000	-0,0004
Mon, 15 Feb 2016 22:22:58 +0000	2,0347000000	+0,0004
Sun, 14 Feb 2016 18:37:29 +0000	2,0343000000	0
Sun, 14 Feb 2016 05:47:17 +0000	2,0343000000	0
Sat, 13 Feb 2016 10:08:24 +0000	2,0343000000	+0,0003
Fri, 12 Feb 2016 02:16:21 +0000	2,0340000000	-0,0002
Thu, 11 Feb 2016 17:40:23 +0000	2,0342000000	+0,0002
Wed, 10 Feb 2016 06:45:39 +0000	2,0340000000	+10
Mon, 08 Feb 2016 12:06:17 +0000	2,0339000000	-0,0003
Sat, 06 Feb 2016 09:37:34 +0000	2,0342000000	+0,0007
Fri, 29 Jan 2016 00:16:48 +0000	2,0335000000	-0,0008
Mon, 25 Jan 2016 04:26:28 +0000	2,0343000000	-0,0002
Tue, 19 Jan 2016 09:12:30 +0000	2,0345000000	+0,0002
Sun, 17 Jan 2016 22:12:07 +0000	2,0343000000	0
Sat, 16 Jan 2016 02:07:04 +0000	2,0343000000	-0,0002
Sat, 09 Jan 2016 19:43:49 +0000	2,0345000000	0
Sat, 09 Jan 2016 08:12:30 +0000	2,0345000000	+10
Wed, 06 Jan 2016 21:59:44 +0000	2,0344000000	+0,0003
Thu, 31 Dec 2015 12:43:47 +0000	2,0341000000	+0,0006
Sat, 26 Dec 2015 23:14:14 +0000	2,0335000000	-0,0007
Thu, 24 Dec 2015 03:18:09 +0000	2,0342000000	0
Wed, 16 Dec 2015 22:51:05 +0000	2,0342000000	+10
Tue, 15 Dec 2015 11:10:03 +0000	2,0341000000	-0,0003
Fri, 11 Dec 2015 09:12:12 +0000	2,0344000000	0
Wed, 09 Dec 2015 09:19:04 +0000	2,0344000000	+0,0004
Wed, 09 Dec 2015 01:35:04 +0000	2,0340000000	+0,0003
Tue, 01 Dec 2015 15:50:38 +0000	2,0337000000	-0,0007
Fri, 27 Nov 2015 19:20:44 +0000	2,0344000000	-0,0003
Thu, 26 Nov 2015 06:26:15 +0000	2,0347000000	+0,0003
Tue, 17 Nov 2015 04:03:00 +0000	2,0344000000	-0,0013
Sun, 15 Nov 2015 14:52:57 +0000	2,0357000000	+0,0008
Tue, 10 Nov 2015 04:43:43 +0000	2,0349000000	+0,0013
Sat, 07 Nov 2015 13:09:43 +0000	2,0336000000	+0,0005
Thu, 05 Nov 2015 04:50:33 +0000	2,0331000000	-0,0002
Tue, 03 Nov 2015 10:53:25 +0000	2,0333000000	-0,0009
Tue, 27 Oct 2015 07:03:13 +0000	2,0342000000	+0,0008
Sun, 25 Oct 2015 16:22:18 +0000	2,0334000000	-0,0003
Fri, 16 Oct 2015 14:46:59 +0000	2,0337000000	10
Fri, 16 Oct 2015 02:39:37 +0000	2,0338000000	-0,0005
Tue, 13 Oct 2015 14:50:03 +0000	2,0343000000	-0,0002
Sun, 11 Oct 2015 07:54:21 +0000	2,0345000000	0
Sat, 10 Oct 2015 15:12:39 +0000	2,0345000000	+10
Tue, 06 Oct 2015 11:25:04 +0000	2,0344000000	10
Sat, 03 Oct 2015 20:54:34 +0000	2,0345000000	-0,0001
Tue, 29 Sep 2015 23:34:18 +0000	2,0346000000	+0,0003
Tue, 29 Sep 2015 07:13:16 +0000	2,0343000000	0
Mon, 28 Sep 2015 00:15:43 +0000	2,0343000000	+0,0001
Sun, 27 Sep 2015 04:04:34 +0000	2,0342000000	-0,0003
Sat, 19 Sep 2015 18:07:35 +0000	2,0345000000	-0,0003
Wed, 16 Sep 2015 04:47:55 +0000	2,0348000000	+0,0014
Sat, 12 Sep 2015 18:54:40 +0000	2,0334000000	-0,0017
Sat, 22 Aug 2015 05:57:22 +0000	2,0351000000	+0,0006
Tue, 18 Aug 2015 21:03:29 +0000	2,0345000000	0
Tue, 18 Aug 2015 06:54:14 +0000	2,0345000000	-0,0035
Mon, 17 Aug 2015 03:47:49 +0000	2,0380000000	+0,0032
Sun, 16 Aug 2015 07:27:46 +0000	2,0348000000	+0,0005
Fri, 14 Aug 2015 18:14:07 +0000	2,0343000000	+0,0001
Sun, 02 Aug 2015 16:49:13 +0000	2,0342000000	0
Sat, 01 Aug 2015 12:40:01 +0000	2,0342000000	-0,0003
Tue, 28 Jul 2015 20:32:33 +0000	2,0345000000	+10
Tue, 28 Jul 2015 08:01:53 +0000	2,0344000000	+0,0001
Sun, 26 Jul 2015 10:35:53 +0000	2,0343000000	0
Sat, 25 Jul 2015 11:38:37 +0000	2,0343000000	+0,0002
Thu, 16 Jul 2015 12:03:52 +0000	2,0341000000	-0,0003
Sun, 12 Jul 2015 07:01:45 +0000	2,0344000000	10
Thu, 09 Jul 2015 09:42:56 +0000	2,0345000000	+0,0007
Mon, 06 Jul 2015 22:48:20 +0000	2,0338000000	+0,0004
Sat, 04 Jul 2015 06:25:48 +0000	2,0334000000	-0,0012
Wed, 01 Jul 2015 12:12:27 +0000	2,0346000000	-0,002
Wed, 01 Jul 2015 01:48:41 +0000	2,0366000000	+0,002
Tue, 30 Jun 2015 17:00:38 +0000	2,0346000000	10
Sat, 27 Jun 2015 17:20:17 +0000	2,0347000000	+0,0004
Wed, 24 Jun 2015 07:51:18 +0000	2,0343000000	+0,0017
Sat, 20 Jun 2015 20:13:48 +0000	2,0326000000	-0,0027
Sat, 13 Jun 2015 21:14:18 +0000	2,0353000000	+0,0012
Tue, 09 Jun 2015 18:07:35 +0000	2,0341000000	+0,0002
Tue, 09 Jun 2015 03:27:24 +0000	2,0339000000	+0,0002
Thu, 04 Jun 2015 02:47:09 +0000	2,0337000000	+0,0004
Wed, 03 Jun 2015 05:23:16 +0000	2,0333000000	10
Tue, 02 Jun 2015 04:10:44 +0000	2,0334000000	0

Please note that ANG to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 19:53:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Qatar riyal exchange chart

Note: The Netherlands Antilles guilder to Qatar riyal chart allow you to see for free currency exchange rate graph history for the ANG/QAR currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Qatar riyal pair for a period of 1058 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).