Exchange Currency

ANG/RUB


The exchange rate as of today for ANG/RUB is 31.6246 ANG per RUB, which means that with 100 Netherlands Antilles guilders you can buy 3162.46 Russian rubles.

Below you will find information about historical currency exchange rates for ANG/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or RUB currencies.
  


ANG to RUB exchange rate history

Date Exchange Rate Variation
increased 31,6246000000 +0,0536
decreased 31,5710000000 -0,1072
decreased 31,6782000000 -0,0208
decreased 31,6990000000 -0,0049
decreased 31,7039000000 -0,4302
increased 32,1341000000 +0,3121
decreased 31,8220000000 -0,2691
increased 32,0911000000 +0,1018
decreased 31,9893000000 -0,1648
decreased 32,1541000000 -0,492
decreased 32,6461000000 -0,3437
increased 32,9898000000 +0,8118
decreased 32,1780000000 -0,0874
increased 32,2654000000 +0,8961
decreased 31,3693000000 -0,3832
increased 31,7525000000 +0,1562
increased 31,5963000000 +0,1369
decreased 31,4594000000 -0,703
increased 32,1624000000 +0,172
increased 31,9904000000 +0,1167
increased 31,8737000000 +0,0424
increased 31,8313000000 +0,2819
increased 31,5494000000 +0,2734
decreased 31,2760000000 -0,8311
increased 32,1071000000 +0,0711
decreased 32,0360000000 -0,0928
decreased 32,1288000000 -0,1567
decreased 32,2855000000 -0,3497
decreased 32,6352000000 -0,497
decreased 33,1322000000 -0,2528
increased 33,3850000000 +0,2536
increased 33,1314000000 +0,0952
increased 33,0362000000 +0,0902
increased 32,9460000000 +0,2535
increased 32,6925000000 +0,0745
decreased 32,6180000000 -0,2567
not_changed 32,8747000000 0
decreased 32,8747000000 -0,2054
increased 33,0801000000 +0,3167
decreased 32,7634000000 -0,0506
increased 32,8140000000 +0,0112
decreased 32,8028000000 -0,0405
decreased 32,8433000000 -0,0056
increased 32,8489000000 +0,4079
decreased 32,4410000000 -0,1555
increased 32,5965000000 +0,0811
decreased 32,5154000000 -0,0603
increased 32,5757000000 +0,4435
decreased 32,1322000000 -0,2776
decreased 32,4098000000 -0,0019
decreased 32,4117000000 -0,8939
decreased 33,3056000000 -0,5074
increased 33,8130000000 +0,0418
not_changed 33,7712000000 0
not_changed 33,7712000000 0
increased 33,7712000000 +0,1302
increased 33,6410000000 +0,1942
decreased 33,4468000000 -0,2535
increased 33,7003000000 +0,1483
decreased 33,5520000000 -0,2481
decreased 33,8001000000 -0,0608
decreased 33,8609000000 -0,273
decreased 34,1339000000 -0,0395
decreased 34,1734000000 -0,718
not_changed 34,8914000000 0
increased 34,8914000000 +0,7692
decreased 34,1222000000 -0,2495
decreased 34,3717000000 -0,0871
increased 34,4588000000 +0,0221
decreased 34,4367000000 -0,446
decreased 34,8827000000 -0,1735
increased 35,0562000000 +0,1398
increased 34,9164000000 +0,3699
decreased 34,5465000000 -0,7156
decreased 35,2621000000 -0,0396
increased 35,3017000000 +0,0739
decreased 35,2278000000 -0,532
decreased 35,7598000000 -0,9634
increased 36,7232000000 +0,3892
decreased 36,3340000000 -0,3635
not_changed 36,6975000000 0
increased 36,6975000000 +0,3172
increased 36,3803000000 +0,7322
increased 35,6481000000 +0,496
increased 35,1521000000 +0,059
decreased 35,0931000000 -0,4549
increased 35,5480000000 +0,4559
decreased 35,0921000000 -0,5256
decreased 35,6177000000 -0,5021
decreased 36,1198000000 -0,4139
decreased 36,5337000000 -0,5103
increased 37,0440000000 +0,2182
decreased 36,8258000000 -0,0669
increased 36,8927000000 +0,4029
decreased 36,4898000000 -0,263
increased 36,7528000000 +0,1407
decreased 36,6121000000 -0,1986
increased 36,8107000000 +0,7364
decreased 36,0743000000 -0,7338
not_changed 36,8081000000 0
decreased 36,8081000000 -0,2761
decreased 37,0842000000 -0,1848
increased 37,2690000000 +0,7605
increased 36,5085000000 +0,7057
increased 35,8028000000 +0,3106
decreased 35,4922000000 -0,092
decreased 35,5842000000 -0,1003
decreased 35,6845000000 -0,4087
decreased 36,0932000000 -0,5096
increased 36,6028000000 +0,7604
decreased 35,8424000000 -0,6936
increased 36,5360000000 +0,1305
increased 36,4055000000 +0,5683
decreased 35,8372000000 -0,3525
decreased 36,1897000000 -0,3874
decreased 36,5771000000 -0,2327
increased 36,8098000000 +0,0782
increased 36,7316000000 +0,4075
decreased 36,3241000000 -0,1695
decreased 36,4936000000 -0,1346
decreased 36,6282000000 -0,2682
increased 36,8964000000 +0,129
decreased 36,7674000000 -0,5466
not_changed 37,3140000000 0
increased 37,3140000000 +0,055
increased 37,2590000000 +1,0952
decreased 36,1638000000 -0,2661
decreased 36,4299000000 -0,6676
increased 37,0975000000 +0,0497
increased 37,0478000000 +0,2218
decreased 36,8260000000 -0,2575
increased 37,0835000000 +0,3891
increased 36,6944000000 +0,1729
decreased 36,5215000000 -0,2053
decreased 36,7268000000 -0,4796
decreased 37,2064000000 -0,1425
not_changed 37,3489000000 0
increased 37,3489000000 +0,8783
decreased 36,4706000000 -1,7973
increased 38,2679000000 +1,1453
increased 37,1226000000 +0,1248
decreased 36,9978000000 -0,4963
not_changed 37,4941000000 0
not_changed 37,4941000000 0
decreased 37,4941000000 -0,5439
decreased 38,0380000000 -0,3556
increased 38,3936000000 +0,5866
not_changed 37,8070000000 0
not_changed 37,8070000000 0
increased 37,8070000000 +0,4986
decreased 37,3084000000 -1,1972
increased 38,5056000000 +0,0217
increased 38,4839000000 +0,6266
not_changed 37,8573000000 0
increased 37,8573000000 +0,127
decreased 37,7303000000 -0,5355
decreased 38,2658000000 -1,4971
decreased 39,7629000000 -0,0254
increased 39,7883000000 +0,7503
decreased 39,0380000000 -0,026
not_changed 39,0640000000 0
decreased 39,0640000000 -0,0148
decreased 39,0788000000 -0,9518
decreased 40,0306000000 -0,5613
decreased 40,5919000000 -1,3212
decreased 41,9131000000 -0,743
increased 42,6561000000 +0,8381
decreased 41,8180000000 -0,3186
decreased 42,1366000000 -0,4687
decreased 42,6053000000 -0,4307
increased 43,0360000000 +0,3877
increased 42,6483000000 +0,0201
decreased 42,6282000000 -1,4078
increased 44,0360000000 +0,7569
decreased 43,2791000000 -0,681
decreased 43,9601000000 -0,1712
increased 44,1313000000 +1,1092
increased 43,0221000000 +0,2958
increased 42,7263000000 +0,1166
decreased 42,6097000000 -1,0772
increased 43,6869000000 +0,028
decreased 43,6589000000 -2,2486
decreased 45,9075000000 -0,2408
increased 46,1483000000 +1,7994
increased 44,3489000000 +0,9134
not_changed 43,4355000000 0
not_changed 43,4355000000 0
increased 43,4355000000 +0,6997
decreased 42,7358000000 -0,3849
increased 43,1207000000 +1,5567
decreased 41,5640000000 -0,2514
increased 41,8154000000 +0,5914
increased 41,2240000000 +0,4422
not_changed 40,7818000000 0
not_changed 40,7818000000 0
increased 40,7818000000 +0,4575
decreased 40,3243000000 -0,0804
increased 40,4047000000 +1,1452
increased 39,2595000000 +0,2682
decreased 38,9913000000 -0,0246
decreased 39,0159000000 -0,6282
not_changed 39,6441000000 0
increased 39,6441000000 +0,3768
increased 39,2673000000 +0,1366
decreased 39,1307000000 -0,3106
not_changed 39,4413000000 0
not_changed 39,4413000000 0
increased 39,4413000000 +0,7533
increased 38,6880000000 +0,9983
increased 37,6897000000 +0,4609
decreased 37,2288000000 -0,087
increased 37,3158000000 +0,1996
increased 37,1162000000 +0,5017
decreased 36,6145000000 -0,0257
increased 36,6402000000 +0,6908
decreased 35,9494000000 -0,176
not_changed 36,1254000000 0
decreased 36,1254000000 -0,0254
decreased 36,1508000000 -0,3238
increased 36,4746000000 +0,3576
increased 36,1170000000 +0,1536
not_changed 35,9634000000 0
increased 35,9634000000 +0,5571
increased 35,4063000000 +0,0435
increased 35,3628000000 +0,4996
decreased 34,8632000000 -0,52
increased 35,3832000000 +0,4254
increased 34,9578000000 +0,3821
increased 34,5757000000 +0,0648
not_changed 34,5109000000 0
decreased 34,5109000000 -0,1988
decreased 34,7097000000 -2,1881
increased 36,8978000000 +0,3975
decreased 36,5003000000 -0,0447
decreased 36,5450000000 -0,229
decreased 36,7740000000 -0,3347
increased 37,1087000000 +0,5081
decreased 36,6006000000 -0,2986
decreased 36,8992000000 -0,922
increased 37,8212000000 +1,0559
decreased 36,7653000000 -1,0836
not_changed 37,8489000000 0
increased 37,8489000000 +0,0559
decreased 37,7930000000 -0,0019
increased 37,7949000000 +0,0854
increased 37,7095000000 +1,1841
decreased 36,5254000000 -2,1168
decreased 38,6422000000 -1,1651
increased 39,8073000000 +1,2377
not_changed 38,5696000000 0
increased 38,5696000000 +1,8274
increased 36,7422000000 +0,5126
not_changed 36,2296000000 0
decreased 36,2296000000 -0,021
increased 36,2506000000 +0,2034
increased 36,0472000000 +0,2933
not_changed 35,7539000000 0
decreased 35,7539000000 -0,0115
increased 35,7654000000 +0,4713
increased 35,2941000000 +1,8056
increased 33,4885000000 +0,3517
increased 33,1368000000 +0,474
increased 32,6628000000 +0,3572
increased 32,3056000000 +0,4902
not_changed 31,8154000000 0
increased 31,8154000000 +0,1503
increased 31,6651000000 +0,1053
increased 31,5598000000 +0,0573
decreased 31,5025000000 -0,126
increased 31,6285000000 +0,6645
decreased 30,9640000000 -0,2018
decreased 31,1658000000 -0,0211
increased 31,1869000000 +0,5601
decreased 30,6268000000 -0,2279
not_changed 30,8547000000 0
increased 30,8547000000 +0,0365
increased 30,8182000000 +0,3387
increased 30,4795000000 +0,1303
decreased 30,3492000000 -0,7958
decreased 31,1450000000 -0,3047
increased 31,4497000000 +1,9947
not_changed 29,4550000000 0
Please note that ANG to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Russian ruble exchange chart

Note: The Netherlands Antilles guilder to Russian ruble chart allow you to see for free currency exchange rate graph history for the ANG/RUB currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Russian ruble pair for a period of 725 days.


ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.