The exchange rate as of today for ANG/TND is ANG per TND, which means that with 100 Netherlands Antilles guilders you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ANG/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or TND currencies.

ANG to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 12:45:04 +0000	1,3966000000	+0,054
Fri, 16 Mar 2018 00:01:28 +0000	1,3426000000	-0,0684
Wed, 01 Nov 2017 01:50:00 +0000	1,4110000000	+0,0006
Tue, 31 Oct 2017 14:56:30 +0000	1,4104000000	+0,008
Tue, 31 Oct 2017 08:42:23 +0000	1,4024000000	-0,0011
Mon, 30 Oct 2017 11:35:58 +0000	1,4035000000	-0,0038
Sun, 29 Oct 2017 13:26:19 +0000	1,4073000000	0
Sun, 29 Oct 2017 06:44:38 +0000	1,4073000000	+0,0065
Fri, 27 Oct 2017 18:19:44 +0000	1,4008000000	+0,0018
Fri, 27 Oct 2017 11:07:26 +0000	1,3990000000	-0,0052
Thu, 26 Oct 2017 12:09:54 +0000	1,4042000000	+0,0165
Thu, 26 Oct 2017 04:52:34 +0000	1,3877000000	-0,003
Wed, 25 Oct 2017 13:54:51 +0000	1,3907000000	-0,0022
Mon, 23 Oct 2017 17:51:17 +0000	1,3929000000	-0,0034
Sun, 22 Oct 2017 22:06:23 +0000	1,3963000000	0
Sat, 21 Oct 2017 13:40:23 +0000	1,3963000000	+0,0159
Thu, 19 Oct 2017 22:12:22 +0000	1,3804000000	-0,0083
Thu, 19 Oct 2017 08:23:48 +0000	1,3887000000	-0,0076
Wed, 18 Oct 2017 22:16:50 +0000	1,3963000000	+0,0048
Wed, 18 Oct 2017 01:21:36 +0000	1,3915000000	+0,0064
Mon, 16 Oct 2017 04:08:04 +0000	1,3851000000	0
Sun, 15 Oct 2017 21:49:42 +0000	1,3851000000	0
Sat, 14 Oct 2017 14:27:33 +0000	1,3851000000	-0,0073
Sun, 08 Oct 2017 07:47:16 +0000	1,3924000000	-0,0087
Thu, 05 Oct 2017 21:40:24 +0000	1,4011000000	+0,0102
Wed, 04 Oct 2017 01:08:50 +0000	1,3909000000	+0,0088
Mon, 02 Oct 2017 10:14:38 +0000	1,3821000000	-0,0005
Sun, 01 Oct 2017 02:11:12 +0000	1,3826000000	0
Sat, 30 Sep 2017 04:20:09 +0000	1,3826000000	-0,0106
Fri, 29 Sep 2017 00:19:23 +0000	1,3932000000	+0,0022
Wed, 27 Sep 2017 07:35:31 +0000	1,3910000000	+0,0039
Fri, 22 Sep 2017 20:36:24 +0000	1,3871000000	+0,0114
Wed, 20 Sep 2017 17:13:38 +0000	1,3757000000	-0,0011
Tue, 19 Sep 2017 17:40:31 +0000	1,3768000000	+0,0049
Sun, 17 Sep 2017 20:15:49 +0000	1,3719000000	+0,0073
Wed, 13 Sep 2017 10:53:44 +0000	1,3646000000	+0,0021
Tue, 12 Sep 2017 02:47:31 +0000	1,3625000000	-0,0056
Thu, 07 Sep 2017 19:14:36 +0000	1,3681000000	+0,0082
Sun, 03 Sep 2017 16:03:06 +0000	1,3599000000	0
Sun, 03 Sep 2017 06:01:41 +0000	1,3599000000	0
Sat, 02 Sep 2017 15:46:03 +0000	1,3599000000	-0,0056
Sat, 26 Aug 2017 14:14:23 +0000	1,3655000000	-0,0031
Fri, 25 Aug 2017 11:47:35 +0000	1,3686000000	-0,0027
Wed, 23 Aug 2017 19:42:40 +0000	1,3713000000	-0,0028
Wed, 23 Aug 2017 16:00:17 +0000	1,3741000000	0
Tue, 22 Aug 2017 18:31:58 +0000	1,3741000000	+0,005
Sun, 20 Aug 2017 09:36:03 +0000	1,3691000000	0
Sat, 19 Aug 2017 08:59:32 +0000	1,3691000000	+0,0175
Thu, 17 Aug 2017 23:31:37 +0000	1,3516000000	-0,0115
Wed, 16 Aug 2017 12:07:51 +0000	1,3631000000	+0,0241
Sat, 12 Aug 2017 16:21:19 +0000	1,3390000000	0
Sat, 12 Aug 2017 11:13:39 +0000	1,3390000000	-0,0025
Fri, 11 Aug 2017 12:33:59 +0000	1,3415000000	-0,0096
Sun, 06 Aug 2017 20:56:44 +0000	1,3511000000	0
Sun, 06 Aug 2017 05:34:37 +0000	1,3511000000	0
Sat, 05 Aug 2017 21:18:36 +0000	1,3511000000	0
Sat, 05 Aug 2017 15:17:15 +0000	1,3511000000	0
Sat, 05 Aug 2017 10:23:31 +0000	1,3511000000	0
Sat, 05 Aug 2017 07:13:13 +0000	1,3511000000	+0,0006
Thu, 03 Aug 2017 20:38:19 +0000	1,3505000000	-0,0251
Sat, 29 Jul 2017 13:30:23 +0000	1,3756000000	+0,0115
Mon, 24 Jul 2017 05:34:15 +0000	1,3641000000	-0,0034
Fri, 21 Jul 2017 22:50:23 +0000	1,3675000000	+0,0084
Fri, 21 Jul 2017 02:56:02 +0000	1,3591000000	-0,0093
Thu, 20 Jul 2017 11:44:47 +0000	1,3684000000	-0,0045
Mon, 17 Jul 2017 18:12:43 +0000	1,3729000000	-0,0147
Sun, 16 Jul 2017 08:08:59 +0000	1,3876000000	-0,0003
Fri, 14 Jul 2017 18:44:20 +0000	1,3879000000	+0,01
Tue, 04 Jul 2017 04:31:32 +0000	1,3779000000	-0,0123
Mon, 03 Jul 2017 01:09:04 +0000	1,3902000000	+0,0046
Fri, 30 Jun 2017 23:42:31 +0000	1,3856000000	+0,0011
Thu, 29 Jun 2017 01:23:29 +0000	1,3845000000	-0,0111
Mon, 26 Jun 2017 23:44:04 +0000	1,3956000000	+0,0095
Thu, 22 Jun 2017 08:49:32 +0000	1,3861000000	-0,0007
Sun, 18 Jun 2017 17:48:45 +0000	1,3868000000	+0,0224
Thu, 15 Jun 2017 02:00:02 +0000	1,3644000000	-0,0054
Wed, 14 Jun 2017 22:25:48 +0000	1,3698000000	+0,0039
Sat, 10 Jun 2017 03:07:04 +0000	1,3659000000	-0,0018
Thu, 08 Jun 2017 23:44:07 +0000	1,3677000000	+0,0132
Sun, 04 Jun 2017 17:43:18 +0000	1,3545000000	-0,0008
Sat, 03 Jun 2017 03:14:39 +0000	1,3553000000	+0,0054
Mon, 29 May 2017 19:35:52 +0000	1,3499000000	0
Mon, 29 May 2017 12:23:55 +0000	1,3499000000	+0,0094
Sun, 28 May 2017 11:26:33 +0000	1,3405000000	0
Sun, 28 May 2017 02:56:21 +0000	1,3405000000	0
Sat, 27 May 2017 03:00:11 +0000	1,3405000000	-0,0094
Fri, 26 May 2017 11:39:34 +0000	1,3499000000	+0,0019
Tue, 23 May 2017 14:54:40 +0000	1,3480000000	+0,0075
Mon, 22 May 2017 02:37:31 +0000	1,3405000000	0
Sat, 20 May 2017 07:13:22 +0000	1,3405000000	0
Fri, 19 May 2017 21:49:55 +0000	1,3405000000	-0,0094
Fri, 12 May 2017 06:17:23 +0000	1,3499000000	+0,0013
Sun, 30 Apr 2017 10:35:57 +0000	1,3486000000	-0,0095
Fri, 28 Apr 2017 13:39:53 +0000	1,3581000000	0
Fri, 28 Apr 2017 07:05:19 +0000	1,3581000000	+0,0095
Fri, 28 Apr 2017 01:46:48 +0000	1,3486000000	0
Thu, 27 Apr 2017 18:12:39 +0000	1,3486000000	-0,0152
Thu, 27 Apr 2017 06:22:38 +0000	1,3638000000	0
Wed, 26 Apr 2017 21:46:14 +0000	1,3638000000	+0,0057
Tue, 25 Apr 2017 20:15:38 +0000	1,3581000000	-0,0527
Mon, 24 Apr 2017 07:33:57 +0000	1,4108000000	+0,0649
Thu, 20 Apr 2017 18:50:54 +0000	1,3459000000	+0,0501
Wed, 19 Apr 2017 08:49:37 +0000	1,2958000000	-0,0037
Tue, 18 Apr 2017 08:00:01 +0000	1,2995000000	+0,0058
Sat, 15 Apr 2017 22:35:26 +0000	1,2937000000	0
Sat, 15 Apr 2017 11:33:53 +0000	1,2937000000	-0,0096
Fri, 14 Apr 2017 14:19:59 +0000	1,3033000000	-0,0083
Thu, 13 Apr 2017 08:22:34 +0000	1,3116000000	+0,025
Wed, 12 Apr 2017 17:03:14 +0000	1,2866000000	-0,0314
Wed, 12 Apr 2017 10:23:31 +0000	1,3180000000	+0,0393
Sun, 09 Apr 2017 03:35:35 +0000	1,2787000000	+0,0015
Wed, 05 Apr 2017 19:48:23 +0000	1,2772000000	-0,006
Wed, 05 Apr 2017 11:34:51 +0000	1,2832000000	+0,0112
Mon, 03 Apr 2017 00:14:49 +0000	1,2720000000	-0,003
Fri, 24 Mar 2017 07:55:29 +0000	1,2750000000	-0,0156
Thu, 23 Mar 2017 14:22:41 +0000	1,2906000000	+0,0221
Wed, 22 Mar 2017 09:59:52 +0000	1,2685000000	-0,0025
Wed, 22 Mar 2017 02:15:29 +0000	1,2710000000	+0,0034
Wed, 15 Mar 2017 23:44:18 +0000	1,2676000000	-0,0275
Wed, 15 Mar 2017 18:21:26 +0000	1,2951000000	+0,0217
Sat, 11 Mar 2017 08:12:50 +0000	1,2734000000	-0,0121
Fri, 10 Mar 2017 13:41:12 +0000	1,2855000000	-0,0044
Thu, 09 Mar 2017 22:38:32 +0000	1,2899000000	-0,0028
Thu, 09 Mar 2017 13:35:16 +0000	1,2927000000	+0,0035
Wed, 08 Mar 2017 10:04:03 +0000	1,2892000000	-0,0018
Tue, 07 Mar 2017 14:41:21 +0000	1,2910000000	-0,0036
Fri, 03 Mar 2017 11:39:10 +0000	1,2946000000	+0,0039
Thu, 02 Mar 2017 07:13:38 +0000	1,2907000000	+0,0023
Wed, 01 Mar 2017 22:49:54 +0000	1,2884000000	+0,0054
Tue, 28 Feb 2017 16:07:00 +0000	1,2830000000	-0,0024
Tue, 28 Feb 2017 00:49:47 +0000	1,2854000000	+0,0025
Mon, 27 Feb 2017 00:40:28 +0000	1,2829000000	-0,0027
Sun, 26 Feb 2017 07:39:31 +0000	1,2856000000	0
Sat, 25 Feb 2017 15:49:11 +0000	1,2856000000	10
Fri, 24 Feb 2017 01:32:30 +0000	1,2857000000	-0,0023
Thu, 23 Feb 2017 06:26:00 +0000	1,2880000000	-0,0071
Tue, 21 Feb 2017 17:25:45 +0000	1,2951000000	+0,0049
Tue, 21 Feb 2017 00:02:47 +0000	1,2902000000	+0,008
Sun, 19 Feb 2017 11:39:50 +0000	1,2822000000	-0,0009
Wed, 15 Feb 2017 22:01:56 +0000	1,2831000000	-0,0037
Mon, 06 Feb 2017 01:42:16 +0000	1,2868000000	-0,0012
Fri, 03 Feb 2017 16:22:21 +0000	1,2880000000	-0,0019
Fri, 03 Feb 2017 02:00:13 +0000	1,2899000000	-0,0131
Sun, 29 Jan 2017 18:25:29 +0000	1,3030000000	0
Sun, 29 Jan 2017 01:44:41 +0000	1,3030000000	0
Sat, 28 Jan 2017 19:17:28 +0000	1,3030000000	+0,0025
Thu, 26 Jan 2017 08:27:09 +0000	1,3005000000	+0,0185
Wed, 25 Jan 2017 13:15:49 +0000	1,2820000000	-0,0077
Sun, 22 Jan 2017 12:09:16 +0000	1,2897000000	0
Sat, 21 Jan 2017 06:13:45 +0000	1,2897000000	-0,0143
Fri, 20 Jan 2017 17:57:10 +0000	1,3040000000	+0,0121
Wed, 18 Jan 2017 20:10:35 +0000	1,2919000000	-0,0071
Mon, 16 Jan 2017 03:57:25 +0000	1,2990000000	-0,0031
Sun, 15 Jan 2017 05:43:39 +0000	1,3021000000	+0,0053
Fri, 06 Jan 2017 23:38:40 +0000	1,2968000000	-0,0108
Wed, 04 Jan 2017 13:39:55 +0000	1,3076000000	+0,008
Sun, 01 Jan 2017 21:17:15 +0000	1,2996000000	-0,0173
Fri, 30 Dec 2016 11:31:39 +0000	1,3169000000	+0,0088
Sun, 25 Dec 2016 02:29:46 +0000	1,3081000000	-0,0036
Tue, 20 Dec 2016 01:35:56 +0000	1,3117000000	+0,0075
Thu, 15 Dec 2016 05:57:31 +0000	1,3042000000	-0,0008
Fri, 09 Dec 2016 01:05:39 +0000	1,3050000000	+0,0096
Thu, 08 Dec 2016 05:30:20 +0000	1,2954000000	+0,0125
Tue, 06 Dec 2016 01:01:35 +0000	1,2829000000	-0,0215
Sun, 04 Dec 2016 10:12:48 +0000	1,3044000000	0
Sat, 03 Dec 2016 09:38:43 +0000	1,3044000000	+0,0016
Thu, 01 Dec 2016 12:07:50 +0000	1,3028000000	-0,0026
Wed, 30 Nov 2016 00:25:33 +0000	1,3054000000	+0,0074
Sun, 27 Nov 2016 06:59:00 +0000	1,2980000000	+0,0062
Tue, 22 Nov 2016 01:00:59 +0000	1,2918000000	+0,0319
Sat, 05 Nov 2016 19:26:30 +0000	1,2599000000	-0,0169
Tue, 25 Oct 2016 20:28:08 +0000	1,2768000000	+0,0059
Thu, 20 Oct 2016 02:28:20 +0000	1,2709000000	+0,0062
Tue, 18 Oct 2016 17:21:01 +0000	1,2647000000	-0,0017
Tue, 18 Oct 2016 11:09:48 +0000	1,2664000000	+0,0009
Sun, 16 Oct 2016 06:37:27 +0000	1,2655000000	0
Sat, 15 Oct 2016 15:59:50 +0000	1,2655000000	+0,0037
Wed, 12 Oct 2016 15:29:26 +0000	1,2618000000	+0,0177
Sun, 02 Oct 2016 19:37:25 +0000	1,2441000000	+0,0034
Mon, 26 Sep 2016 18:53:32 +0000	1,2407000000	-0,0025
Sat, 24 Sep 2016 22:21:11 +0000	1,2432000000	+0,0003
Sun, 18 Sep 2016 13:15:15 +0000	1,2429000000	+0,0028
Fri, 16 Sep 2016 03:08:14 +0000	1,2401000000	-0,0037
Thu, 15 Sep 2016 07:54:55 +0000	1,2438000000	+0,0011
Wed, 14 Sep 2016 01:02:28 +0000	1,2427000000	+0,004
Sat, 10 Sep 2016 08:59:23 +0000	1,2387000000	-0,0099
Wed, 31 Aug 2016 20:50:08 +0000	1,2486000000	+0,0113
Fri, 26 Aug 2016 12:53:56 +0000	1,2373000000	-0,0006
Wed, 17 Aug 2016 20:39:33 +0000	1,2379000000	-0,0005
Wed, 17 Aug 2016 06:30:35 +0000	1,2384000000	-0,006
Mon, 15 Aug 2016 20:09:26 +0000	1,2444000000	+0,0017
Sun, 14 Aug 2016 14:23:15 +0000	1,2427000000	0
Sun, 14 Aug 2016 08:23:49 +0000	1,2427000000	-0,0093
Wed, 10 Aug 2016 09:17:33 +0000	1,2520000000	0
Wed, 10 Aug 2016 01:04:11 +0000	1,2520000000	-0,002
Mon, 08 Aug 2016 15:13:24 +0000	1,2540000000	+0,0023
Sun, 31 Jul 2016 22:20:55 +0000	1,2517000000	-0,0051
Tue, 19 Jul 2016 15:05:03 +0000	1,2568000000	+0,0082
Tue, 19 Jul 2016 01:38:01 +0000	1,2486000000	0
Mon, 18 Jul 2016 14:58:21 +0000	1,2486000000	+0,0058
Fri, 15 Jul 2016 06:44:12 +0000	1,2428000000	+0,0055
Sun, 03 Jul 2016 01:17:19 +0000	1,2373000000	+0,0023
Thu, 30 Jun 2016 12:52:15 +0000	1,2350000000	+0,0043
Sun, 26 Jun 2016 05:11:19 +0000	1,2307000000	0
Sat, 25 Jun 2016 06:51:16 +0000	1,2307000000	+0,0215
Wed, 22 Jun 2016 14:24:07 +0000	1,2092000000	+0,0093
Mon, 20 Jun 2016 14:57:58 +0000	1,1999000000	-0,0096
Sat, 18 Jun 2016 20:52:11 +0000	1,2095000000	-0,0002
Thu, 16 Jun 2016 18:31:35 +0000	1,2097000000	+0,0269
Sat, 04 Jun 2016 14:58:26 +0000	1,1828000000	+0,0091
Sun, 29 May 2016 23:21:26 +0000	1,1737000000	+0,0114
Sat, 21 May 2016 00:26:05 +0000	1,1623000000	0
Fri, 20 May 2016 20:30:15 +0000	1,1623000000	+0,002
Thu, 19 May 2016 12:25:50 +0000	1,1603000000	+0,0084
Wed, 18 May 2016 10:49:54 +0000	1,1519000000	+0,005
Sat, 14 May 2016 17:15:01 +0000	1,1469000000	+0,0199
Wed, 11 May 2016 19:45:37 +0000	1,1270000000	-0,0025
Tue, 10 May 2016 03:06:22 +0000	1,1295000000	+0,0037
Sat, 07 May 2016 21:45:38 +0000	1,1258000000	+0,0061
Sun, 01 May 2016 10:34:50 +0000	1,1197000000	-0,0036
Fri, 29 Apr 2016 06:39:46 +0000	1,1233000000	-0,003
Wed, 27 Apr 2016 01:07:54 +0000	1,1263000000	-0,0065
Sun, 24 Apr 2016 10:59:12 +0000	1,1328000000	0
Sun, 24 Apr 2016 07:22:02 +0000	1,1328000000	+0,0081
Thu, 21 Apr 2016 07:17:27 +0000	1,1247000000	+0,0048
Tue, 19 Apr 2016 13:27:42 +0000	1,1199000000	-0,006
Thu, 14 Apr 2016 00:14:34 +0000	1,1259000000	-0,0018
Sun, 10 Apr 2016 15:41:26 +0000	1,1277000000	0
Sun, 10 Apr 2016 07:19:55 +0000	1,1277000000	+0,0067
Thu, 07 Apr 2016 04:30:09 +0000	1,1210000000	-0,0015
Tue, 05 Apr 2016 12:23:32 +0000	1,1225000000	+0,0041
Tue, 05 Apr 2016 04:39:31 +0000	1,1184000000	-0,0025
Fri, 01 Apr 2016 16:59:45 +0000	1,1209000000	+0,0039
Fri, 01 Apr 2016 11:32:18 +0000	1,1170000000	-0,0007
Sat, 19 Mar 2016 18:03:19 +0000	1,1177000000	-0,0039
Wed, 16 Mar 2016 20:25:39 +0000	1,1216000000	-0,0074
Sun, 13 Mar 2016 08:57:25 +0000	1,1290000000	0
Fri, 11 Mar 2016 23:00:52 +0000	1,1290000000	-0,0143
Mon, 07 Mar 2016 12:54:36 +0000	1,1433000000	+0,0061
Sat, 05 Mar 2016 00:35:08 +0000	1,1372000000	-0,0094
Tue, 01 Mar 2016 09:49:24 +0000	1,1466000000	+0,0027
Sun, 28 Feb 2016 19:03:51 +0000	1,1439000000	+0,0109
Wed, 24 Feb 2016 21:05:44 +0000	1,1330000000	-0,005
Tue, 23 Feb 2016 22:49:05 +0000	1,1380000000	+0,0029
Tue, 23 Feb 2016 04:17:21 +0000	1,1351000000	+0,0052
Mon, 22 Feb 2016 13:23:37 +0000	1,1299000000	-0,0011
Sat, 20 Feb 2016 17:08:28 +0000	1,1310000000	+0,004
Fri, 19 Feb 2016 20:06:12 +0000	1,1270000000	+0,0024
Wed, 17 Feb 2016 06:25:47 +0000	1,1246000000	-0,0016
Wed, 17 Feb 2016 02:28:20 +0000	1,1262000000	-0,0008
Mon, 15 Feb 2016 22:23:22 +0000	1,1270000000	+0,0088
Sat, 13 Feb 2016 05:37:02 +0000	1,1182000000	-0,003
Fri, 12 Feb 2016 18:11:15 +0000	1,1212000000	-0,0011
Wed, 10 Feb 2016 17:14:08 +0000	1,1223000000	+0,0007
Fri, 05 Feb 2016 04:19:23 +0000	1,1216000000	-0,0135
Thu, 28 Jan 2016 16:06:12 +0000	1,1351000000	-0,0025
Thu, 28 Jan 2016 11:57:31 +0000	1,1376000000	-0,0048
Tue, 19 Jan 2016 12:09:28 +0000	1,1424000000	+0,0015
Tue, 19 Jan 2016 05:56:40 +0000	1,1409000000	+0,0063
Sun, 17 Jan 2016 22:12:32 +0000	1,1346000000	0
Sun, 17 Jan 2016 14:25:10 +0000	1,1346000000	0
Sun, 17 Jan 2016 08:09:48 +0000	1,1346000000	-0,0131
Thu, 07 Jan 2016 08:37:00 +0000	1,1477000000	-0,0031
Tue, 05 Jan 2016 16:03:19 +0000	1,1508000000	+0,0095
Mon, 04 Jan 2016 15:04:29 +0000	1,1413000000	+0,0012
Sat, 02 Jan 2016 08:48:02 +0000	1,1401000000	+0,0077
Wed, 30 Dec 2015 06:44:55 +0000	1,1324000000	+0,0021
Tue, 29 Dec 2015 07:38:25 +0000	1,1303000000	-0,0043
Sat, 19 Dec 2015 17:55:05 +0000	1,1346000000	+0,01
Sat, 12 Dec 2015 10:02:30 +0000	1,1246000000	+0,0028
Thu, 10 Dec 2015 02:36:56 +0000	1,1218000000	-0,006
Wed, 09 Dec 2015 09:19:37 +0000	1,1278000000	-0,0032
Sun, 06 Dec 2015 18:49:20 +0000	1,1310000000	0
Sat, 05 Dec 2015 05:20:01 +0000	1,1310000000	-0,0207
Sat, 28 Nov 2015 12:38:01 +0000	1,1517000000	-0,0026
Fri, 27 Nov 2015 19:21:14 +0000	1,1543000000	+0,0024
Thu, 26 Nov 2015 06:26:42 +0000	1,1519000000	-0,0005
Wed, 25 Nov 2015 11:34:58 +0000	1,1524000000	+0,0108
Fri, 20 Nov 2015 08:21:45 +0000	1,1416000000	-0,0016
Wed, 18 Nov 2015 21:31:25 +0000	1,1432000000	+0,0003
Tue, 17 Nov 2015 13:14:53 +0000	1,1429000000	+0,0088
Sun, 08 Nov 2015 16:30:39 +0000	1,1341000000	0
Sat, 07 Nov 2015 22:31:46 +0000	1,1341000000	0
Sat, 07 Nov 2015 13:10:12 +0000	1,1341000000	+0,0216
Tue, 27 Oct 2015 07:03:44 +0000	1,1125000000	-0,0034
Sun, 25 Oct 2015 00:59:19 +0000	1,1159000000	+0,0235
Thu, 22 Oct 2015 03:29:45 +0000	1,0924000000	-0,0012
Mon, 19 Oct 2015 12:23:13 +0000	1,0936000000	+0,0016
Sun, 18 Oct 2015 19:24:21 +0000	1,0920000000	0
Sat, 17 Oct 2015 04:46:40 +0000	1,0920000000	0
Fri, 16 Oct 2015 22:15:51 +0000	1,0920000000	+0,0038
Sun, 11 Oct 2015 09:29:48 +0000	1,0882000000	-0,0071
Mon, 28 Sep 2015 22:53:19 +0000	1,0953000000	-0,0025
Mon, 28 Sep 2015 01:40:27 +0000	1,0978000000	+0,0075
Sun, 20 Sep 2015 10:45:52 +0000	1,0903000000	0
Sat, 19 Sep 2015 18:08:12 +0000	1,0903000000	-0,0004
Thu, 17 Sep 2015 06:45:10 +0000	1,0907000000	+0,0022
Sun, 13 Sep 2015 09:22:02 +0000	1,0885000000	0
Sat, 12 Sep 2015 22:43:36 +0000	1,0885000000	-0,0082
Thu, 10 Sep 2015 10:55:55 +0000	1,0967000000	+0,0039
Thu, 27 Aug 2015 11:22:23 +0000	1,0928000000	+0,003
Thu, 27 Aug 2015 06:38:18 +0000	1,0898000000	+0,0136
Sat, 22 Aug 2015 07:39:51 +0000	1,0762000000	-0,0162
Thu, 20 Aug 2015 01:34:36 +0000	1,0924000000	-0,0053
Wed, 19 Aug 2015 12:48:34 +0000	1,0977000000	+0,0002
Tue, 18 Aug 2015 09:47:52 +0000	1,0975000000	+0,0029
Fri, 14 Aug 2015 23:25:56 +0000	1,0946000000	-0,0046
Sat, 01 Aug 2015 11:26:12 +0000	1,0992000000	+0,0027
Wed, 29 Jul 2015 17:01:12 +0000	1,0965000000	-0,0036
Mon, 27 Jul 2015 05:28:28 +0000	1,1001000000	0
Sat, 25 Jul 2015 19:54:36 +0000	1,1001000000	0
Sat, 25 Jul 2015 13:47:39 +0000	1,1001000000	-0,0039
Fri, 24 Jul 2015 09:08:09 +0000	1,1040000000	+10
Sun, 19 Jul 2015 15:11:24 +0000	1,1039000000	0
Sat, 18 Jul 2015 00:42:46 +0000	1,1039000000	+0,0035
Wed, 15 Jul 2015 21:33:15 +0000	1,1004000000	+0,0086
Wed, 01 Jul 2015 07:33:54 +0000	1,0918000000	+0,0039
Tue, 30 Jun 2015 17:47:14 +0000	1,0879000000	-0,0012
Sat, 27 Jun 2015 18:55:46 +0000	1,0891000000	+0,0011
Fri, 26 Jun 2015 13:42:30 +0000	1,0880000000	+0,0027
Wed, 24 Jun 2015 07:47:08 +0000	1,0853000000	+0,0015
Tue, 16 Jun 2015 18:36:09 +0000	1,0838000000	+0,0024
Sat, 13 Jun 2015 21:13:48 +0000	1,0814000000	0
Sat, 13 Jun 2015 05:20:52 +0000	1,0814000000	+0,0043
Wed, 10 Jun 2015 22:16:52 +0000	1,0771000000	-0,001
Wed, 10 Jun 2015 01:27:28 +0000	1,0781000000	-0,01
Mon, 08 Jun 2015 11:24:18 +0000	1,0881000000	+0,001
Sat, 06 Jun 2015 01:12:48 +0000	1,0871000000	+0,0079
Fri, 05 Jun 2015 07:38:29 +0000	1,0792000000	-0,003
Thu, 04 Jun 2015 04:56:48 +0000	1,0822000000	-0,0041
Wed, 03 Jun 2015 05:26:54 +0000	1,0863000000	-0,0126
Sun, 31 May 2015 16:56:34 +0000	1,0989000000	0

Please note that ANG to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 12:45:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Netherlands Antilles guilder to Tunisian dinar exchange chart

Note: The Netherlands Antilles guilder to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ANG/TND currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Tunisian dinar pair for a period of 1079 days.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).