The exchange rate as of today for ANG/ZMK is ANG per ZMK, which means that with 100 Netherlands Antilles guilders you can buy Zambia kwacha.
Below you will find information about historical currency exchange rates for ANG/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ANG or ZMK currencies.
ANG to ZMK exchange rate history
Date
Exchange Rate
Variation
5 647,3000000000
+51,8
5 595,5000000000
+5 589,9045
5,5955000000
-5 601,1045
5 606,7000000000
0
5 606,7000000000
0
5 606,7000000000
0
5 606,7000000000
+5 601,0933
5,6067000000
-5 601,0933
5 606,7000000000
0
5 606,7000000000
+5 601,0933
5,6067000000
-5 601,0933
5 606,7000000000
+5 601,0933
5,6067000000
-5 511,2933
5 516,9000000000
+5,7
5 511,2000000000
+61,8
5 449,4000000000
+5 443,9506
5,4494000000
-5 443,9506
5 449,4000000000
+5 443,9506
5,4494000000
-5 443,9506
5 449,4000000000
-9,2
5 458,6000000000
+26
5 432,6000000000
+5 427,1674
5,4326000000
-5 393,4674
5 398,9000000000
+5 393,5011
5,3989000000
-5 393,5011
5 398,9000000000
+5 393,5011
5,3989000000
-5 393,5011
5 398,9000000000
-11,2
5 410,1000000000
+5 404,6899
5,4101000000
-5 387,8899
5 393,3000000000
+5 387,9067
5,3933000000
-5 376,6067
5 382,0000000000
0
5 382,0000000000
0
5 382,0000000000
0
5 382,0000000000
0
5 382,0000000000
0
5 382,0000000000
-58,7
5 440,7000000000
+5 435,2593
5,4407000000
-5 435,2593
5 440,7000000000
+62,2
5 378,5000000000
+60,1
5 318,4000000000
+5 313,0816
5,3184000000
-5 339,2816
5 344,6000000000
+5 339,2554
5,3446000000
-5 350,5554
5 355,9000000000
+5 350,5441
5,3559000000
-5 333,6441
5 339,0000000000
-5,6
5 344,6000000000
+5 339,2554
5,3446000000
-5 361,8554
5 367,2000000000
+213,6
5 153,6000000000
+5 148,4464
5,1536000000
-5 078,6464
5 083,8000000000
-25,1
5 108,9000000000
+11,1
5 097,8000000000
-2,7
5 100,5000000000
+16,7
5 083,8000000000
+19,6
5 064,2000000000
0
5 064,2000000000
0
5 064,2000000000
-21,5
5 085,7000000000
-17,7
5 103,4000000000
+5 098,2966
5,1034000000
-5 034,8966
5 040,0000000000
0
5 040,0000000000
+12,1
5 027,9000000000
-8,4
5 036,3000000000
-3,7
5 040,0000000000
+14,9
5 025,1000000000
0
5 025,1000000000
-8,4
5 033,5000000000
+30,7
5 002,8000000000
+4 997,7972
5,0028000000
-4 947,4972
4 952,5000000000
-18,1
4 970,6000000000
-1,5
4 972,1000000000
+14
4 958,1000000000
+5,6
4 952,5000000000
+4 947,5475
4,9525000000
-4 936,3475
4 941,3000000000
-2,8
4 944,1000000000
+13,9
4 930,2000000000
+4 925,2698
4,9302000000
-4 953,1698
4 958,1000000000
+4 953,1419
4,9581000000
-4 953,1419
4 958,1000000000
+4 953,1419
4,9581000000
-5 050,0419
5 055,0000000000
+1,9
5 053,1000000000
0
5 053,1000000000
0
5 053,1000000000
-143,4
5 196,5000000000
+6,6
5 189,9000000000
+5 184,7101
5,1899000000
-5 159,6101
5 164,8000000000
+5 159,6352
5,1648000000
-5 154,0352
5 159,2000000000
+5,6
5 153,6000000000
+9
5 144,6000000000
-31,4
5 176,0000000000
+5 170,824
5,1760000000
-5 191,324
5 196,5000000000
+4,9
5 191,6000000000
-9,5
5 201,1000000000
-11,7
5 212,8000000000
0
5 212,8000000000
-6,8
5 219,6000000000
+66
5 153,6000000000
+5 148,4464
5,1536000000
-5 190,3464
5 195,5000000000
+5 190,3045
5,1955000000
-5 210,8045
5 216,0000000000
+10,4
5 205,6000000000
-1,7
5 207,3000000000
+53,7
5 153,6000000000
-27
5 180,6000000000
+68,9
5 111,7000000000
-44,7
5 156,4000000000
+5 151,2436
5,1564000000
-5 170,8436
5 176,0000000000
-55,8
5 231,8000000000
+22,3
5 209,5000000000
-20,1
5 229,6000000000
-4,6
5 234,2000000000
-3,2
5 237,4000000000
+55,8
5 181,6000000000
-69,8
5 251,4000000000
-29,6
5 281,0000000000
+5 275,719
5,2810000000
-5 204,219
5 209,5000000000
-44,7
5 254,2000000000
-13,9
5 268,1000000000
-4,5
5 272,6000000000
+5 267,3274
5,2726000000
-5 264,9274
5 270,2000000000
-65
5 335,2000000000
+27,9
5 307,3000000000
-36,3
5 343,6000000000
-39,1
5 382,7000000000
+5 377,3173
5,3827000000
-5 399,6173
5 405,0000000000
+8,4
5 396,6000000000
+5 391,2034
5,3966000000
-5 352,1034
5 357,5000000000
+8,3
5 349,2000000000
+19,6
5 329,6000000000
+5 324,2704
5,3296000000
-5 315,8704
5 321,2000000000
0
5 321,2000000000
-55,9
5 377,1000000000
+24,4
5 352,7000000000
+51
5 301,7000000000
+5 296,3983
5,3017000000
-5 296,3983
5 301,7000000000
-75,4
5 377,1000000000
0
5 377,1000000000
0
5 377,1000000000
0
5 377,1000000000
-5,6
5 382,7000000000
-22,3
5 405,0000000000
+97,7
5 307,3000000000
0
5 307,3000000000
+14
5 293,3000000000
+5 288,0067
5,2933000000
-5 288,0067
5 293,3000000000
-53,1
5 346,4000000000
+5 341,0536
5,3464000000
-5 341,0536
5 346,4000000000
-89,4
5 435,8000000000
-17,7
5 453,5000000000
0
5 453,5000000000
-71,6
5 525,1000000000
+22,3
5 502,8000000000
0
5 502,8000000000
-41,9
5 544,7000000000
+5 539,1553
5,5447000000
-5 511,2553
5 516,8000000000
0
5 516,8000000000
+55,9
5 460,9000000000
0
5 460,9000000000
+5 455,4391
5,4609000000
-5 508,5391
5 514,0000000000
0
5 514,0000000000
-11,1
5 525,1000000000
+5 519,5749
5,5251000000
-5 536,3749
5 541,9000000000
+5 536,3581
5,5419000000
-5 539,1581
5 544,7000000000
+5 539,1553
5,5447000000
-5 530,7553
5 536,3000000000
-50,3
5 586,6000000000
+41,9
5 544,7000000000
+5 539,1553
5,5447000000
-5 539,1553
5 544,7000000000
+5 539,1553
5,5447000000
-5 539,1553
5 544,7000000000
+92,2
5 452,5000000000
0
5 452,5000000000
-36,6
5 489,1000000000
-27,7
5 516,8000000000
+5 511,2832
5,5168000000
-5 508,4832
5 514,0000000000
+33,6
5 480,4000000000
-19,9
5 500,3000000000
+19,9
5 480,4000000000
-23,8
5 504,2000000000
+1,4
5 502,8000000000
+5 497,2972
5,5028000000
-5 391,0972
5 396,6000000000
+5 391,2034
5,3966000000
-5 455,5034
5 460,9000000000
-58,7
5 519,6000000000
+5 514,0804
5,5196000000
-5 525,1804
5 530,7000000000
-14,9
5 545,6000000000
0
5 545,6000000000
-11,1
5 556,7000000000
+81,8
5 474,9000000000
-128,5
5 603,4000000000
-5,5
5 608,9000000000
+5 603,2911
5,6089000000
-5 580,9911
5 586,6000000000
+5 581,0134
5,5866000000
-5 547,5134
5 553,1000000000
-163,1
5 716,2000000000
0
5 716,2000000000
+135,2
5 581,0000000000
+5 575,419
5,5810000000
-5 597,819
5 603,4000000000
-117,3
5 720,7000000000
+284,9
5 435,8000000000
+5 430,3642
5,4358000000
-5 474,9642
5 480,4000000000
-67,1
5 547,5000000000
+5 541,9525
5,5475000000
-5 569,8525
5 575,4000000000
+61,4
5 514,0000000000
+5 508,486
5,5140000000
-5 508,486
5 514,0000000000
-30,7
5 544,7000000000
+1,1
5 543,6000000000
+5 538,0564
5,5436000000
-5 860,6564
5 866,2000000000
0
5 866,2000000000
+302
5 564,2000000000
+5 558,6358
5,5642000000
-5 748,6358
5 754,2000000000
+41,9
5 712,3000000000
+435,9
5 276,4000000000
+5 271,1236
5,2764000000
-5 343,9236
5 349,2000000000
+5 343,8508
5,3492000000
-5 447,1508
5 452,5000000000
-36,3
5 488,8000000000
-167,6
5 656,4000000000
-268,2
5 924,6000000000
+614,5
5 310,1000000000
-305,5
5 615,6000000000
-188,9
5 804,5000000000
-259,7
6 064,2000000000
+8,9
6 055,3000000000
+6 049,2447
6,0553000000
-6 094,5447
6 100,6000000000
-33,5
6 134,1000000000
+24,4
6 109,7000000000
0
6 109,7000000000
+20,3
6 089,4000000000
+335,2
5 754,2000000000
+5 748,4458
5,7542000000
-5 698,9458
5 704,7000000000
+34,3
5 670,4000000000
+39,1
5 631,3000000000
+11,2
5 620,1000000000
+5 614,4799
5,6201000000
-5 502,7799
5 508,4000000000
+117,3
5 391,1000000000
+28
5 363,1000000000
+5 357,7369
5,3631000000
-5 262,8369
5 268,2000000000
+53,1
5 215,1000000000
+25,2
5 189,9000000000
+5 184,7101
5,1899000000
-5 148,4101
5 153,6000000000
+13,9
5 139,7000000000
+5 134,5603
5,1397000000
-5 095,4603
5 100,6000000000
+5 095,4994
5,1006000000
-5 095,4994
5 100,6000000000
-53
5 153,6000000000
+5 148,4464
5,1536000000
-5 307,6464
5 312,8000000000
+5 307,4872
5,3128000000
-5 491,8872
5 497,2000000000
+5 491,7028
5,4972000000
-5 486,1028
5 491,6000000000
+5,6
5 486,0000000000
-631,3
6 117,3000000000
+6 111,1827
6,1173000000
-6 278,7827
6 284,9000000000
+6 278,6151
6,2849000000
-6 312,1151
6 318,4000000000
+6 312,0816
6,3184000000
-6 353,9816
6 360,3000000000
+47,5
6 312,8000000000
0
6 312,8000000000
0
6 312,8000000000
-5,6
6 318,4000000000
+6 312,0816
6,3184000000
-6 345,6816
6 352,0000000000
+22,4
6 329,6000000000
-22,4
6 352,0000000000
+11,2
6 340,8000000000
-19,5
6 360,3000000000
+2,8
6 357,5000000000
0
6 357,5000000000
0
6 357,5000000000
+6 351,1425
6,3575000000
-6 353,9425
6 360,3000000000
-2,8
6 363,1000000000
+6 356,7369
6,3631000000
-6 353,9369
6 360,3000000000
+6 353,9397
6,3603000000
-6 351,1397
6 357,5000000000
-2,8
6 360,3000000000
+2,8
6 357,5000000000
+6 351,1425
6,3575000000
-6 351,1425
6 357,5000000000
+5,5
6 352,0000000000
+5,6
6 346,4000000000
+6 340,0536
6,3464000000
-6 340,0536
6 346,4000000000
+6 340,0536
6,3464000000
-6 340,0536
6 346,4000000000
-16,7
6 363,1000000000
+6 356,7369
6,3631000000
-6 334,4369
6 340,8000000000
+6 334,4592
6,3408000000
-6 334,4592
6 340,8000000000
+6 334,4592
6,3408000000
-6 334,4592
6 340,8000000000
0
6 340,8000000000
0
6 340,8000000000
0
6 340,8000000000
+16,8
6 324,0000000000
+11,2
6 312,8000000000
+6 306,4872
6,3128000000
-6 306,4872
6 312,8000000000
+22,3
6 290,5000000000
+6 284,2095
6,2905000000
-6 284,2095
6 290,5000000000
0
6 290,5000000000
+5,6
6 284,9000000000
+6 278,6151
6,2849000000
-6 278,6151
6 284,9000000000
+5,6
6 279,3000000000
+6 273,0207
6,2793000000
-6 273,0207
6 279,3000000000
+5,6
6 273,7000000000
+55,8
6 217,9000000000
-5,6
6 223,5000000000
0
6 223,5000000000
+6 217,2765
6,2235000000
-6 189,2765
6 195,5000000000
+44,7
6 150,8000000000
+5,5
6 145,3000000000
+22,4
6 122,9000000000
0
6 122,9000000000
0
6 122,9000000000
0
6 122,9000000000
0
6 122,9000000000
0
6 122,9000000000
0
6 122,9000000000
+6 116,7771
6,1229000000
-6 116,7771
6 122,9000000000
+6 116,7771
6,1229000000
-6 116,7771
6 122,9000000000
+16,8
6 106,1000000000
0
6 106,1000000000
+11,1
6 095,0000000000
+145,3
5 949,7000000000
+5 943,7503
5,9497000000
-5 781,7503
5 787,7000000000
+72,6
5 715,1000000000
+5 709,3849
5,7151000000
-5 748,4849
5 754,2000000000
0
5 754,2000000000
-692,7
6 446,9000000000
+6 440,4531
6,4469000000
-6 529,8531
6 536,3000000000
+6 529,7637
6,5363000000
-6 714,1637
6 720,7000000000
-603,3
7 324,0000000000
0
7 324,0000000000
+50,3
7 273,7000000000
+256,9
7 016,8000000000
+257
6 759,8000000000
+6 753,0402
6,7598000000
-6 747,4402
6 754,2000000000
-39,1
6 793,3000000000
+16,8
6 776,5000000000
+6 769,7235
6,7765000000
-6 669,2235
6 676,0000000000
+11,2
6 664,8000000000
+6 658,1352
6,6648000000
-6 543,6352
6 550,3000000000
+6 543,7497
6,5503000000
-6 568,8497
6 575,4000000000
+6 568,8246
6,5754000000
-6 621,9246
6 628,5000000000
+75,4
6 553,1000000000
-231,8
6 784,9000000000
+6 778,1151
6,7849000000
-6 915,0151
6 921,8000000000
+877,1
6 044,7000000000
+391,1
5 653,6000000000
+5 647,9464
5,6536000000
-5 582,6464
5 588,3000000000
0
5 588,3000000000
-3,9
5 592,2000000000
+117,3
5 474,9000000000
+5 469,4251
5,4749000000
-5 486,1251
5 491,6000000000
-5,6
5 497,2000000000
-122,9
5 620,1000000000
+798,9
4 821,2000000000
+4 816,3788
4,8212000000
-4 738,1788
4 743,0000000000
+150,8
4 592,2000000000
+29,4
4 562,8000000000
+4 558,2372
4,5628000000
-4 285,9372
4 290,5000000000
+4 286,2095
4,2905000000
-4 263,9095
4 268,2000000000
+58,7
4 209,5000000000
-75,4
4 284,9000000000
-114,5
4 399,4000000000
+41,9
4 357,5000000000
+27,9
4 329,6000000000
+95
4 234,6000000000
0
4 234,6000000000
0
4 234,6000000000
+39,1
4 195,5000000000
+69,8
4 125,7000000000
+4 121,5743
4,1257000000
-4 088,0743
4 092,2000000000
+4 088,1078
4,0922000000
-4 088,1078
4 092,2000000000
+4 088,1078
4,0922000000
-4 088,1078
4 092,2000000000
+36,3
4 055,9000000000
+5,6
4 050,3000000000
+4 046,2497
4,0503000000
-4 046,2497
4 050,3000000000
0
4 050,3000000000
+5,6
4 044,7000000000
0
Please note that ANG to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Netherlands Antilles guilder to Zambia kwacha exchange chart
Note: The Netherlands Antilles guilder to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the ANG/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Netherlands Antilles guilder per 1 Zambia kwacha pair for a period of 1069 days.
The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.